S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
79,42 16:30 |
79,14 79,17 |
+180,04 % 51,06 |
106,20 27,72 |
86,47 Mrd. | |
NVIDIA Corporation US67066G1040 |
123,6250 16:30 |
122,7800 123,5400 |
+179,01 % 79,32 |
135,5800 40,3260 |
7988,67 Mrd. | |
Super Micro Computer Inc US86800U1043 |
780,3700 16:31 |
778,5400 786,2800 |
+157,42 % 477,22 |
1.188,0700 231,5400 |
1043,05 Mrd. | |
Arista Networks US0404131064 |
344,96 16:30 |
342,23 342,24 |
+100,98 % 173,32 |
371,07 151,09 |
148,45 Mrd. | |
NRG Energy Inc US6293775085 |
76,69 16:31 |
76,54 76,85 |
+100,76 % 38,49 |
86,00 36,45 |
50,02 Mrd. | |
Constellation Energy Corporation US21037T1097 |
191,1600 16:30 |
189,6700 190,4200 |
+97,89 % 94,56 |
231,2700 95,4200 |
91,31 Mrd. | |
KKR and Company Inc US48251W1045 |
118,91 16:31 |
117,65 117,87 |
+96,58 % 58,42 |
117,87 54,10 |
95,62 Mrd. | |
GE Aerospace US3696043013 |
172,89 16:30 |
166,00 162,76 |
+96,47 % 84,89 |
168,86 84,61 |
173,84 Mrd. | |
GoDaddy Inc US3802371076 |
148,13 16:30 |
148,02 147,18 |
+95,81 % 72,48 |
147,64 69,68 |
44,66 Mrd. | |
Fair Isaac Inc US3032501047 |
1.643,91 16:30 |
1.635,48 1.632,17 |
+94,66 % 799,41 |
1.632,17 820,32 |
52,32 Mrd. | |
Western Digital Corporation US9581021055 |
73,1100 16:30 |
72,3600 73,0600 |
+90,89 % 34,81 |
80,2400 38,2600 |
81,03 Mrd. | |
Eli Lilly and Co US5324571083 |
881,30 16:30 |
870,00 865,97 |
+90,74 % 419,26 |
950,46 449,16 |
513,36 Mrd. | |
Broadcom Inc US11135F1012 |
164,2550 16:31 |
160,3950 161,0600 |
+83,17 % 74,58 |
182,8870 80,8360 |
920,97 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,5232 16:30 |
269,0200 263,9100 |
+78,61 % 118,62 |
392,1500 144,0300 |
279,68 Mrd. | |
Axon Enterprise US05464C1018 |
320,0950 16:31 |
318,0000 316,7600 |
+77,87 % 140,14 |
327,6400 175,7300 |
32,29 Mrd. |