S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
837,1700 02.07.24 |
799,4000 812,3200 |
+235,88 % 587,92 |
1.188,0700 231,5400 |
983,15 Mrd. | |
Vistra Corp US92840M1027 |
87,70 02.07.24 |
86,97 87,34 |
+234,10 % 61,45 |
106,20 26,09 |
80,41 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,6700 02.07.24 |
121,1300 124,3000 |
+189,99 % 80,37 |
135,5800 40,3260 |
7822,74 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
385,0500 02.07.24 |
382,2700 392,1500 |
+162,17 % 238,18 |
392,1500 143,6100 |
247,04 Mrd. | |
Constellation Energy Corporation US21037T1097 |
206,1500 02.07.24 |
203,4600 205,0500 |
+125,18 % 114,60 |
231,2700 91,0000 |
86,03 Mrd. | |
Arista Networks US0404131064 |
357,01 02.07.24 |
357,35 356,70 |
+120,30 % 194,95 |
356,70 151,09 |
144,23 Mrd. | |
Micron Technology Inc US5951121038 |
132,5900 02.07.24 |
129,9100 131,5200 |
+110,09 % 69,48 |
153,4500 60,6500 |
414,66 Mrd. | |
NRG Energy Inc US6293775085 |
77,89 02.07.24 |
77,48 77,85 |
+108,32 % 40,50 |
86,00 36,35 |
49,37 Mrd. | |
Western Digital Corporation US9581021055 |
78,0500 02.07.24 |
75,7700 76,3800 |
+105,77 % 40,12 |
80,2300 37,3600 |
77,91 Mrd. | |
Eli Lilly and Co US5324571083 |
906,71 02.07.24 |
902,71 914,37 |
+93,34 % 437,73 |
914,37 434,70 |
487,74 Mrd. | |
Broadcom Inc US11135F1012 |
1.657,4800 02.07.24 |
1.640,8000 1.640,8000 |
+91,08 % 790,05 |
1.828,8700 808,3600 |
870,74 Mrd. | |
GoDaddy Inc US3802371076 |
142,94 02.07.24 |
141,18 141,50 |
+90,26 % 67,81 |
142,04 69,68 |
43,41 Mrd. | |
KKR and Company Inc US48251W1045 |
105,93 02.07.24 |
104,20 104,51 |
+89,16 % 49,93 |
111,49 53,91 |
92,97 Mrd. | |
Fair Isaac Inc US3032501047 |
1.529,38 02.07.24 |
1.496,00 1.496,51 |
+89,00 % 720,17 |
1.496,51 782,40 |
50,18 Mrd. | |
GE Aerospace US3696043013 |
161,45 02.07.24 |
158,82 158,97 |
+84,28 % 73,84 |
168,86 84,61 |
167,65 Mrd. |