S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,2750 18:03 |
106,3200 104,7500 |
+167,47 % 68,42 |
135,5800 40,3260 |
8324,16 Mrd. | |
Vistra Corp US92840M1027 |
76,94 18:04 |
78,99 78,64 |
+155,28 % 46,80 |
106,20 29,66 |
93,12 Mrd. | |
GoDaddy Inc US3802371076 |
158,68 18:04 |
158,00 157,53 |
+124,47 % 87,99 |
157,53 69,88 |
45,97 Mrd. | |
NRG Energy Inc US6293775085 |
79,35 18:04 |
80,37 80,29 |
+116,45 % 42,69 |
86,00 36,45 |
51,00 Mrd. | |
Super Micro Computer Inc US86800U1043 |
546,7350 18:04 |
511,1100 508,7600 |
+114,89 % 292,31 |
1.188,0700 231,5400 |
1089,27 Mrd. | |
Fair Isaac Inc US3032501047 |
1.737,95 18:04 |
1.755,80 1.752,25 |
+102,06 % 877,84 |
1.752,25 825,10 |
54,11 Mrd. | |
Arista Networks US0404131064 |
339,55 18:04 |
337,00 335,81 |
+94,10 % 164,61 |
371,07 169,82 |
150,88 Mrd. | |
Howmet Aerospace Inc US4432011082 |
93,36 18:05 |
93,13 93,09 |
+88,84 % 43,92 |
95,70 43,09 |
46,58 Mrd. | |
KKR and Company Inc US48251W1045 |
113,64 18:04 |
114,00 113,87 |
+83,56 % 51,73 |
123,45 54,10 |
100,62 Mrd. | |
GE Aerospace US3696043013 |
166,55 18:04 |
167,63 167,13 |
+82,22 % 75,15 |
172,00 84,61 |
181,92 Mrd. | |
Broadcom Inc US11135F1012 |
149,4400 18:04 |
148,0800 148,2600 |
+80,10 % 66,46 |
182,8870 80,8360 |
957,40 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
108,14 18:04 |
108,20 108,44 |
+78,83 % 47,67 |
109,54 57,23 |
30,16 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,2950 18:03 |
190,0000 189,8700 |
+77,64 % 82,74 |
231,2700 104,1600 |
100,28 Mrd. | |
Progressive Corporation US7433151039 |
223,68 18:04 |
224,79 221,73 |
+74,97 % 95,84 |
224,53 125,05 |
113,38 Mrd. | |
Axon Enterprise US05464C1018 |
368,7700 18:04 |
368,1000 365,0000 |
+74,58 % 157,54 |
368,4600 189,6100 |
33,77 Mrd. |