S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
78,64 22:10 |
78,00 79,08 |
+159,45 % 48,33 |
106,20 29,66 |
93,23 Mrd. | |
NVIDIA Corporation US67066G1040 |
104,7500 22:00 |
105,6400 104,9700 |
+146,16 % 62,20 |
135,5800 40,3260 |
8361,31 Mrd. | |
GoDaddy Inc US3802371076 |
157,53 22:10 |
156,84 156,84 |
+117,55 % 85,12 |
156,84 69,88 |
46,17 Mrd. | |
NRG Energy Inc US6293775085 |
80,29 22:00 |
77,69 77,97 |
+115,72 % 43,07 |
86,00 36,45 |
51,01 Mrd. | |
Fair Isaac Inc US3032501047 |
1.752,25 22:00 |
1.720,00 1.717,12 |
+105,00 % 897,48 |
1.717,12 825,10 |
53,98 Mrd. | |
Super Micro Computer Inc US86800U1043 |
508,7600 22:00 |
510,3850 509,9400 |
+91,17 % 242,63 |
1.188,0700 231,5400 |
1092,36 Mrd. | |
Arista Networks US0404131064 |
335,81 22:10 |
332,00 334,50 |
+89,23 % 158,35 |
371,07 169,82 |
151,08 Mrd. | |
Howmet Aerospace Inc US4432011082 |
93,09 22:00 |
92,15 91,96 |
+86,97 % 43,30 |
95,70 43,09 |
46,77 Mrd. | |
GE Aerospace US3696043013 |
167,13 22:00 |
165,45 165,61 |
+86,82 % 77,67 |
172,00 84,61 |
182,48 Mrd. | |
KKR and Company Inc US48251W1045 |
113,87 22:10 |
113,49 112,78 |
+84,94 % 52,30 |
123,45 54,10 |
101,06 Mrd. | |
Axon Enterprise US05464C1018 |
365,0000 22:00 |
367,2700 368,4600 |
+82,10 % 164,56 |
368,4600 189,6100 |
34,55 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,8700 22:00 |
187,0800 187,0300 |
+80,64 % 84,76 |
231,2700 104,1600 |
100,16 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
108,44 22:10 |
107,58 107,37 |
+78,00 % 47,52 |
109,54 57,23 |
30,24 Mrd. | |
Progressive Corporation US7433151039 |
221,73 22:00 |
219,30 218,36 |
+75,28 % 95,23 |
224,53 125,05 |
113,59 Mrd. | |
Broadcom Inc US11135F1012 |
148,2600 22:00 |
144,2000 145,7400 |
+74,27 % 63,19 |
182,8870 80,8360 |
960,15 Mrd. |