S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,1000 10.09.24 |
107,8100 106,4700 |
+139,28 % 62,92 |
135,5800 40,3260 |
8606,78 Mrd. | |
Vistra Corp US92840M1027 |
76,08 10.09.24 |
75,41 74,95 |
+125,82 % 42,39 |
106,20 31,39 |
98,50 Mrd. | |
GoDaddy Inc US3802371076 |
149,66 10.09.24 |
153,43 152,87 |
+103,07 % 75,96 |
167,41 71,65 |
47,68 Mrd. | |
NRG Energy Inc US6293775085 |
77,94 10.09.24 |
78,30 77,92 |
+100,62 % 39,09 |
86,00 37,46 |
53,39 Mrd. | |
Fair Isaac Inc US3032501047 |
1.797,28 10.09.24 |
1.783,78 1.776,49 |
+98,61 % 892,35 |
1.809,75 825,10 |
57,02 Mrd. | |
Howmet Aerospace Inc US4432011082 |
93,15 10.09.24 |
94,09 93,69 |
+94,71 % 45,31 |
97,08 43,09 |
48,82 Mrd. | |
KKR and Company Inc US48251W1045 |
118,06 10.09.24 |
119,01 118,46 |
+86,80 % 54,86 |
123,77 54,10 |
102,56 Mrd. | |
GE Aerospace US3696043013 |
166,98 10.09.24 |
167,45 165,35 |
+83,23 % 75,85 |
174,62 84,61 |
189,57 Mrd. | |
Progressive Corporation US7433151039 |
249,13 10.09.24 |
252,58 251,31 |
+81,50 % 111,87 |
253,91 137,26 |
119,13 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
114,16 10.09.24 |
110,88 110,39 |
+81,18 % 51,15 |
114,84 57,23 |
32,19 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
847,7000 10.09.24 |
833,7000 836,0100 |
+74,37 % 361,54 |
947,1600 399,7300 |
89,51 Mrd. | |
Universal Health Services US9139031002 |
225,68 10.09.24 |
227,22 226,51 |
+72,72 % 95,02 |
239,31 122,21 |
26,23 Mrd. | |
Broadcom Inc US11135F1012 |
148,2100 10.09.24 |
141,2200 140,8200 |
+72,51 % 62,30 |
182,8870 80,8360 |
1001,32 Mrd. | |
Targa Resources Corporation US87612G1013 |
144,18 10.09.24 |
144,42 143,93 |
+71,99 % 60,35 |
149,88 79,23 |
44,02 Mrd. | |
Allstate Corporation US0200021014 |
184,87 10.09.24 |
187,69 187,20 |
+71,53 % 77,09 |
189,87 107,78 |
61,25 Mrd. |