S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
77,93 20:32 |
78,00 79,08 |
+157,11 % 47,62 |
106,20 29,66 |
93,23 Mrd. | |
NVIDIA Corporation US67066G1040 |
104,9800 20:33 |
105,6400 104,9700 |
+146,70 % 62,43 |
135,5800 40,3260 |
8361,31 Mrd. | |
GoDaddy Inc US3802371076 |
157,42 20:30 |
156,84 156,84 |
+117,40 % 85,01 |
156,84 69,88 |
46,17 Mrd. | |
NRG Energy Inc US6293775085 |
79,05 20:33 |
77,69 77,97 |
+112,39 % 41,83 |
86,00 36,45 |
51,01 Mrd. | |
Fair Isaac Inc US3032501047 |
1.748,63 20:33 |
1.720,00 1.717,12 |
+104,57 % 893,86 |
1.717,12 825,10 |
53,98 Mrd. | |
Super Micro Computer Inc US86800U1043 |
504,5000 20:33 |
510,3850 509,9400 |
+89,57 % 238,37 |
1.188,0700 231,5400 |
1092,36 Mrd. | |
Arista Networks US0404131064 |
336,39 20:33 |
332,00 334,50 |
+89,56 % 158,93 |
371,07 169,82 |
151,08 Mrd. | |
GE Aerospace US3696043013 |
166,62 20:33 |
165,45 165,61 |
+86,25 % 77,16 |
172,00 84,61 |
182,48 Mrd. | |
Howmet Aerospace Inc US4432011082 |
92,58 20:33 |
92,15 91,96 |
+85,94 % 42,79 |
95,70 43,09 |
46,77 Mrd. | |
KKR and Company Inc US48251W1045 |
112,87 20:33 |
113,49 112,78 |
+83,32 % 51,30 |
123,45 54,10 |
101,06 Mrd. | |
Axon Enterprise US05464C1018 |
363,8900 20:33 |
367,2700 368,4600 |
+81,55 % 163,45 |
368,4600 189,6100 |
34,55 Mrd. | |
Constellation Energy Corporation US21037T1097 |
188,1400 20:33 |
187,0800 187,0300 |
+78,99 % 83,03 |
231,2700 104,1600 |
100,16 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
108,16 20:32 |
107,58 107,37 |
+77,54 % 47,24 |
109,54 57,23 |
30,24 Mrd. | |
Broadcom Inc US11135F1012 |
148,7900 20:33 |
144,2000 145,7400 |
+74,90 % 63,72 |
182,8870 80,8360 |
960,15 Mrd. | |
Progressive Corporation US7433151039 |
220,43 20:32 |
219,30 218,36 |
+74,25 % 93,93 |
224,53 125,05 |
113,59 Mrd. |