S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,5900 21:07 |
106,3200 104,7500 |
+168,24 % 68,74 |
135,5800 40,3260 |
8324,16 Mrd. | |
Vistra Corp US92840M1027 |
77,56 21:08 |
78,99 78,64 |
+157,33 % 47,42 |
106,20 29,66 |
93,12 Mrd. | |
GoDaddy Inc US3802371076 |
158,74 21:08 |
158,00 157,53 |
+124,56 % 88,05 |
157,53 69,88 |
45,97 Mrd. | |
NRG Energy Inc US6293775085 |
79,78 21:08 |
80,37 80,29 |
+117,62 % 43,12 |
86,00 36,45 |
51,00 Mrd. | |
Super Micro Computer Inc US86800U1043 |
539,0000 21:08 |
511,1100 508,7600 |
+111,85 % 284,57 |
1.188,0700 231,5400 |
1089,27 Mrd. | |
Fair Isaac Inc US3032501047 |
1.714,94 21:03 |
1.755,80 1.752,25 |
+99,39 % 854,83 |
1.752,25 825,10 |
54,11 Mrd. | |
Arista Networks US0404131064 |
337,60 21:08 |
337,00 335,81 |
+92,98 % 162,66 |
371,07 169,82 |
150,88 Mrd. | |
Howmet Aerospace Inc US4432011082 |
92,63 21:08 |
93,13 93,09 |
+87,36 % 43,19 |
95,70 43,09 |
46,58 Mrd. | |
GE Aerospace US3696043013 |
166,75 21:07 |
167,63 167,13 |
+82,44 % 75,35 |
172,00 84,61 |
181,92 Mrd. | |
KKR and Company Inc US48251W1045 |
112,59 21:08 |
114,00 113,87 |
+81,86 % 50,68 |
123,45 54,10 |
100,62 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
108,15 21:08 |
108,20 108,44 |
+78,85 % 47,68 |
109,54 57,23 |
30,16 Mrd. | |
Broadcom Inc US11135F1012 |
147,9300 21:07 |
148,0800 148,2600 |
+78,28 % 64,95 |
182,8870 80,8360 |
957,40 Mrd. | |
Constellation Energy Corporation US21037T1097 |
186,2200 21:07 |
190,0000 189,8700 |
+74,76 % 79,66 |
231,2700 104,1600 |
100,28 Mrd. | |
Progressive Corporation US7433151039 |
223,22 21:07 |
224,79 221,73 |
+74,61 % 95,38 |
224,53 125,05 |
113,38 Mrd. | |
Axon Enterprise US05464C1018 |
368,2300 21:08 |
368,1000 365,0000 |
+74,33 % 157,00 |
368,4600 189,6100 |
33,77 Mrd. |