S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:09
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
118,1650 21:54 |
112,0400 111,4900 |
+5,99 % 6,68 |
118,7000 111,0952 |
2,95 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,18 21:54 |
17,97 17,23 |
+5,51 % 0,95 |
18,40 17,71 |
24,03 Mio. | |
Moderna Inc US60770K1079 |
71,9100 21:55 |
70,1100 69,1700 |
+3,96 % 2,74 |
75,3714 69,7900 |
6,40 Mio. | |
United Rentals US9113631090 |
770,14 21:54 |
748,23 741,96 |
+3,80 % 28,18 |
770,14 744,60 |
333,78 Tsd. | |
Synchrony Financiall US87165B1035 |
49,12 21:54 |
47,52 47,33 |
+3,78 % 1,79 |
49,58 47,52 |
2,41 Mio. | |
Airbnb Inc US0090661010 |
121,8800 21:54 |
119,8700 117,5500 |
+3,68 % 4,33 |
124,7400 119,4850 |
5,53 Mio. | |
Pool Corporation US73278L1052 |
371,6900 21:54 |
362,1800 358,4900 |
+3,68 % 13,20 |
373,9200 362,1194 |
393,87 Tsd. | |
Builders FirstSource Inc US12008R1077 |
193,84 21:54 |
190,01 187,65 |
+3,30 % 6,19 |
194,11 188,51 |
1,55 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,93 21:54 |
85,67 85,13 |
+3,29 % 2,80 |
88,11 85,65 |
2,62 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,93 21:54 |
91,68 90,94 |
+3,29 % 2,99 |
94,01 91,19 |
1,56 Mio. | |
Steel Dynamics Inc US8581191009 |
114,5900 21:54 |
111,8300 111,0100 |
+3,22 % 3,58 |
116,2100 110,9000 |
1,72 Mio. | |
Zebra Technologies Corp US9892071054 |
354,3050 21:55 |
347,0700 343,7900 |
+3,06 % 10,52 |
354,4600 345,5900 |
439,55 Tsd. | |
Schlumberger Ltd AN8068571086 |
41,64 21:54 |
40,53 40,40 |
+3,06 % 1,24 |
41,68 40,44 |
14,89 Mio. | |
Halliburton Co US4062161017 |
29,23 21:54 |
28,49 28,41 |
+2,87 % 0,82 |
29,40 28,43 |
8,04 Mio. | |
GE Vernova Inc US36828A1016 |
236,47 21:54 |
237,67 229,93 |
+2,84 % 6,54 |
240,00 233,51 |
4,49 Mio. |