S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
117,7599 21:43 |
112,0400 111,4900 |
+5,62 % 6,27 |
118,7000 111,0952 |
2,78 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,10 21:43 |
17,97 17,23 |
+5,07 % 0,87 |
18,40 17,71 |
22,90 Mio. | |
Airbnb Inc US0090661010 |
121,8800 21:43 |
119,8700 117,5500 |
+3,68 % 4,33 |
124,7400 119,4850 |
5,36 Mio. | |
Synchrony Financiall US87165B1035 |
49,04 21:43 |
47,52 47,33 |
+3,60 % 1,71 |
49,58 47,52 |
2,23 Mio. | |
Pool Corporation US73278L1052 |
370,6850 21:43 |
362,1800 358,4900 |
+3,40 % 12,20 |
373,9200 362,1194 |
347,87 Tsd. | |
United Rentals US9113631090 |
766,90 21:43 |
748,23 741,96 |
+3,36 % 24,94 |
768,54 744,60 |
304,66 Tsd. | |
Moderna Inc US60770K1079 |
71,4300 21:42 |
70,1100 69,1700 |
+3,27 % 2,26 |
75,3714 69,7900 |
6,14 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,74 21:43 |
85,67 85,13 |
+3,07 % 2,61 |
88,11 85,65 |
2,49 Mio. | |
Halliburton Co US4062161017 |
29,27 21:43 |
28,49 28,41 |
+3,03 % 0,86 |
29,40 28,43 |
7,57 Mio. | |
Builders FirstSource Inc US12008R1077 |
193,28 21:44 |
190,01 187,65 |
+3,00 % 5,63 |
193,40 188,51 |
1,37 Mio. | |
APA Corporation US03743Q1085 |
25,1650 21:43 |
24,3900 24,4400 |
+2,97 % 0,73 |
25,2750 24,3900 |
3,32 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,63 21:43 |
91,68 90,94 |
+2,95 % 2,69 |
94,01 91,19 |
1,40 Mio. | |
Steel Dynamics Inc US8581191009 |
114,2600 21:43 |
111,8300 111,0100 |
+2,93 % 3,25 |
116,2100 110,9000 |
1,64 Mio. | |
Western Digital Corporation US9581021055 |
65,9000 21:43 |
64,6700 64,0900 |
+2,82 % 1,81 |
66,2500 64,4300 |
3,00 Mio. | |
Schlumberger Ltd AN8068571086 |
41,53 21:44 |
40,53 40,40 |
+2,80 % 1,13 |
41,68 40,44 |
13,97 Mio. |