S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
22,3350 17:07 |
21,7100 20,9100 |
+6,81 % 1,43 |
22,3500 21,2400 |
87,04 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,23 17:06 |
17,97 17,23 |
+5,82 % 1,00 |
18,40 17,71 |
11,10 Mio. | |
Moderna Inc US60770K1079 |
73,0500 17:06 |
70,1100 69,1700 |
+5,61 % 3,88 |
73,0900 69,7900 |
1,68 Mio. | |
Enphase Energy Inc US29355A1079 |
117,2850 17:06 |
112,0400 111,4900 |
+5,20 % 5,80 |
117,6050 111,0952 |
982,59 Tsd. | |
Airbnb Inc US0090661010 |
122,8450 17:07 |
119,8700 117,5500 |
+4,50 % 5,30 |
124,7400 119,4850 |
3,10 Mio. | |
Delta Air Lines Inc US2473617023 |
47,26 17:06 |
45,96 45,32 |
+4,28 % 1,94 |
47,43 45,81 |
3,16 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,4900 17:07 |
52,0000 51,3400 |
+4,19 % 2,15 |
53,7500 51,9009 |
3,21 Mio. | |
GE Vernova Inc US36828A1016 |
239,17 17:07 |
237,67 229,93 |
+4,02 % 9,24 |
240,00 233,51 |
2,59 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2350 17:06 |
10,9900 10,8100 |
+3,93 % 0,43 |
11,2600 10,9600 |
16,56 Mio. | |
Steel Dynamics Inc US8581191009 |
115,2750 17:06 |
111,8300 111,0100 |
+3,84 % 4,27 |
116,2100 110,9000 |
838,13 Tsd. | |
Insulet Corporation US45784P1012 |
242,8750 17:06 |
235,0000 233,8900 |
+3,84 % 8,99 |
243,9800 233,8900 |
264,83 Tsd. | |
Synchrony Financiall US87165B1035 |
49,10 17:05 |
47,52 47,33 |
+3,73 % 1,77 |
49,10 47,52 |
887,49 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,14 17:06 |
140,93 140,95 |
+3,68 % 5,19 |
146,17 140,93 |
546,24 Tsd. | |
Pool Corporation US73278L1052 |
371,2050 17:04 |
362,1800 358,4900 |
+3,55 % 12,72 |
371,8900 362,1194 |
85,02 Tsd. | |
United Rentals US9113631090 |
766,96 17:06 |
748,23 741,96 |
+3,37 % 25,00 |
766,96 744,60 |
113,92 Tsd. |