S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
125,9300 20:38 |
118,5900 118,5300 |
+6,24 % 7,40 |
125,9300 118,5900 |
2,53 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
311,42 20:38 |
297,61 295,86 |
+5,26 % 15,56 |
311,97 296,00 |
411,69 Tsd. | |
First Solar Inc US3364331070 |
250,7800 20:39 |
240,0000 239,9800 |
+4,50 % 10,80 |
251,6699 237,4000 |
1,60 Mio. | |
Bath & Body Works Inc US0708301041 |
30,44 20:39 |
29,28 29,16 |
+4,39 % 1,28 |
30,46 29,28 |
2,05 Mio. | |
Deckers Outdoor US2435371073 |
161,68 20:39 |
160,45 155,10 |
+4,24 % 6,58 |
162,05 156,76 |
718,84 Tsd. | |
Dollar Tree Inc US2567461080 |
76,5400 20:39 |
73,3400 73,5000 |
+4,14 % 3,04 |
76,5950 73,2150 |
2,54 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,91 20:38 |
43,17 43,13 |
+4,13 % 1,78 |
44,97 43,04 |
5,39 Mio. | |
General Motors Company US37045V1008 |
49,48 20:38 |
47,72 47,52 |
+4,12 % 1,96 |
49,48 47,70 |
7,32 Mio. | |
Stanley Black and Decker Inc US8545021011 |
107,15 20:39 |
103,16 103,00 |
+4,03 % 4,15 |
107,15 103,13 |
1,12 Mio. | |
Carnival Corp PA1436583006 |
18,74 20:39 |
18,13 18,03 |
+3,91 % 0,71 |
18,74 18,13 |
20,61 Mio. | |
United Rentals US9113631090 |
800,83 20:39 |
770,26 771,26 |
+3,83 % 29,57 |
801,39 765,00 |
297,14 Tsd. | |
Align Technology Inc US0162551016 |
262,3100 20:39 |
253,4100 253,1600 |
+3,61 % 9,15 |
262,7500 249,3100 |
519,71 Tsd. | |
BXP Inc US1011211018 |
83,24 20:38 |
80,91 80,41 |
+3,52 % 2,83 |
83,30 80,40 |
701,76 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7400 20:38 |
8,4900 8,4500 |
+3,43 % 0,29 |
8,7900 8,4100 |
19,57 Mio. | |
Caesars Entertainment Inc US12769G1004 |
41,6200 20:39 |
40,6000 40,2500 |
+3,40 % 1,37 |
41,6200 39,7500 |
2,63 Mio. |