S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,7200 17:38 |
34,2200 32,0200 |
+8,43 % 2,70 |
34,8600 33,6800 |
6,80 Mio. | |
Molina Healthcare Inc US60855R1005 |
300,89 17:38 |
288,45 283,98 |
+5,95 % 16,91 |
302,00 286,69 |
249,59 Tsd. | |
PulteGroup Inc US7458671010 |
122,62 17:38 |
118,34 116,24 |
+5,49 % 6,38 |
123,09 117,95 |
908,70 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,43 17:38 |
155,67 153,17 |
+5,39 % 8,26 |
162,34 155,17 |
672,79 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
542,90 17:39 |
533,90 515,37 |
+5,34 % 27,53 |
546,72 527,13 |
5,26 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1400 17:39 |
10,6500 10,6300 |
+4,80 % 0,51 |
11,1700 10,6500 |
21,61 Mio. | |
D R Horton Inc US23331A1097 |
159,43 17:39 |
154,90 152,16 |
+4,78 % 7,27 |
161,11 154,38 |
1,31 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,3650 17:39 |
44,2500 44,3200 |
+4,61 % 2,05 |
46,4900 44,2500 |
3,69 Mio. | |
Delta Air Lines Inc US2473617023 |
44,98 17:38 |
43,24 43,00 |
+4,60 % 1,98 |
45,11 43,16 |
5,97 Mio. | |
EPAM Systems Inc US29414B1044 |
208,76 17:38 |
207,72 199,72 |
+4,53 % 9,04 |
211,44 205,60 |
273,37 Tsd. | |
Etsy Inc US29786A1060 |
64,3500 17:38 |
61,7100 61,5700 |
+4,52 % 2,78 |
64,6800 61,7100 |
1,20 Mio. | |
Bank of America Corporation US0605051046 |
43,77 17:39 |
42,52 41,89 |
+4,49 % 1,88 |
44,23 42,22 |
35,91 Mio. | |
Lennar Corp US5260571048 |
166,10 17:38 |
161,95 159,18 |
+4,35 % 6,92 |
166,62 161,55 |
766,99 Tsd. | |
NVR Inc US62944T1051 |
8.416,02 17:34 |
8.140,00 8.068,96 |
+4,30 % 347,06 |
8.432,00 8.140,00 |
4,07 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7250 17:39 |
7,3800 7,4200 |
+4,11 % 0,31 |
7,8000 7,3800 |
13,68 Mio. |