S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
52,70 20:29 |
49,86 50,04 |
+5,32 % 2,66 |
53,39 49,64 |
1,58 Mio. | |
|
Henry Schein Inc US8064071025 |
70,9700 20:29 |
67,7200 67,5900 |
+5,00 % 3,38 |
71,8900 67,7200 |
1,28 Mio. | |
|
Progressive Corporation US7433151039 |
219,82 20:28 |
214,80 210,00 |
+4,68 % 9,82 |
220,50 214,64 |
2,45 Mio. | |
|
FMC Corp US3024913036 |
61,98 20:28 |
59,14 59,24 |
+4,62 % 2,74 |
62,04 59,14 |
1,07 Mio. | |
|
US Bancorp US9029733048 |
45,23 20:29 |
43,98 43,29 |
+4,48 % 1,94 |
45,66 43,80 |
14,08 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
571,94 20:28 |
554,00 548,87 |
+4,20 % 23,07 |
573,18 551,30 |
6,78 Mio. | |
|
General Mills Inc US3703341046 |
65,45 20:29 |
63,53 62,90 |
+4,05 % 2,55 |
65,53 63,42 |
2,28 Mio. | |
|
Viatris Inc US92556V1061 |
11,8400 20:28 |
11,3700 11,3800 |
+4,04 % 0,46 |
11,9000 11,3400 |
4,63 Mio. | |
|
Johnson and Johnson US4781601046 |
157,10 20:28 |
151,55 151,01 |
+4,03 % 6,09 |
157,38 151,42 |
8,70 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,84 20:29 |
41,20 41,20 |
+3,98 % 1,64 |
43,52 41,20 |
12,07 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
81,14 20:28 |
77,95 78,10 |
+3,89 % 3,04 |
81,18 77,94 |
4,77 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,07 20:29 |
29,14 28,99 |
+3,73 % 1,08 |
30,13 29,12 |
2,84 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,04 20:28 |
39,02 39,60 |
+3,64 % 1,44 |
41,37 38,88 |
8,28 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2650 20:29 |
7,9250 7,9800 |
+3,57 % 0,29 |
8,3600 7,9200 |
28,87 Mio. | |
|
Kraft Heinz Company US5007541064 |
33,9900 20:28 |
33,0900 32,8400 |
+3,50 % 1,15 |
33,9950 33,0600 |
5,35 Mio. |