S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
175,07 16:10 |
167,23 157,51 |
+11,15 % 17,56 |
176,07 165,57 |
2,09 Mio. | |
|
Quanta Services Inc US74762E1029 |
263,59 16:10 |
262,92 244,94 |
+7,61 % 18,65 |
265,63 255,00 |
312,17 Tsd. | |
|
Lennar Corp US5260571048 |
176,23 16:11 |
170,08 166,48 |
+5,86 % 9,75 |
177,79 170,08 |
1,02 Mio. | |
|
Equifax Inc US2944291051 |
274,08 16:10 |
264,54 259,25 |
+5,72 % 14,83 |
275,31 261,14 |
281,82 Tsd. | |
|
PulteGroup Inc US7458671010 |
128,50 16:11 |
123,66 121,72 |
+5,57 % 6,78 |
129,85 123,44 |
681,00 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
221,19 16:10 |
211,41 211,31 |
+4,68 % 9,88 |
223,03 211,10 |
191,94 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
166,16 16:10 |
161,31 158,88 |
+4,58 % 7,28 |
167,23 159,62 |
381,15 Tsd. | |
|
United Rentals US9113631090 |
756,67 16:10 |
721,14 723,59 |
+4,57 % 33,08 |
759,98 720,10 |
163,37 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,6950 16:11 |
8,7600 8,3200 |
+4,51 % 0,38 |
8,8100 8,5500 |
18,22 Mio. | |
|
M&T Bank Corporation US55261F1049 |
172,06 16:10 |
174,06 164,65 |
+4,50 % 7,41 |
175,00 169,51 |
431,00 Tsd. | |
|
Align Technology Inc US0162551016 |
261,3000 16:11 |
251,8900 250,5800 |
+4,28 % 10,72 |
263,2400 250,8900 |
157,53 Tsd. | |
|
First Solar Inc US3364331070 |
216,6200 16:10 |
213,6500 208,1700 |
+4,06 % 8,45 |
217,8000 211,3000 |
621,55 Tsd. | |
|
Allstate Corporation US0200021014 |
177,17 16:10 |
173,50 170,70 |
+3,79 % 6,47 |
177,76 173,07 |
335,22 Tsd. | |
|
Cintas Corporation US1729081059 |
746,7200 16:10 |
769,7300 719,7800 |
+3,74 % 26,94 |
773,7750 741,6700 |
160,52 Tsd. | |
|
Hubbell Incorporated US4435106079 |
379,41 16:10 |
371,80 366,61 |
+3,49 % 12,80 |
380,27 371,80 |
90,08 Tsd. |