S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
175,52 16:09 |
167,23 157,51 |
+11,43 % 18,01 |
176,07 165,57 |
2,02 Mio. | |
|
Quanta Services Inc US74762E1029 |
264,00 16:08 |
262,92 244,94 |
+7,78 % 19,06 |
265,63 255,00 |
308,64 Tsd. | |
|
Equifax Inc US2944291051 |
275,27 16:09 |
264,54 259,25 |
+6,18 % 16,02 |
275,28 261,14 |
261,17 Tsd. | |
|
Lennar Corp US5260571048 |
176,54 16:07 |
170,08 166,48 |
+6,04 % 10,06 |
177,79 170,08 |
954,72 Tsd. | |
|
PulteGroup Inc US7458671010 |
128,99 16:07 |
123,66 121,72 |
+5,97 % 7,27 |
129,85 123,44 |
644,13 Tsd. | |
|
Align Technology Inc US0162551016 |
263,0800 16:07 |
251,8900 250,5800 |
+4,99 % 12,50 |
263,2400 250,8900 |
142,10 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
166,67 16:08 |
161,31 158,88 |
+4,90 % 7,79 |
167,23 159,62 |
362,98 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7150 16:08 |
8,7600 8,3200 |
+4,75 % 0,40 |
8,8100 8,5500 |
17,55 Mio. | |
|
EPAM Systems Inc US29414B1044 |
221,26 16:08 |
211,41 211,31 |
+4,71 % 9,95 |
223,03 211,10 |
186,63 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
172,15 16:09 |
174,06 164,65 |
+4,55 % 7,50 |
175,00 169,51 |
419,04 Tsd. | |
|
United Rentals US9113631090 |
756,52 16:08 |
721,14 723,59 |
+4,55 % 32,93 |
759,98 720,10 |
151,47 Tsd. | |
|
Intel Corporation US4581401001 |
35,9050 16:07 |
34,9600 34,4600 |
+4,19 % 1,45 |
35,9300 34,6700 |
12,27 Mio. | |
|
First Solar Inc US3364331070 |
216,5000 16:08 |
213,6500 208,1700 |
+4,00 % 8,33 |
217,8000 211,3000 |
595,65 Tsd. | |
|
Allstate Corporation US0200021014 |
177,19 16:08 |
173,50 170,70 |
+3,80 % 6,49 |
177,76 173,07 |
330,26 Tsd. | |
|
NVR Inc US62944T1051 |
8.628,17 16:06 |
8.350,00 8.312,35 |
+3,80 % 315,82 |
8.662,86 8.350,00 |
3,84 Tsd. |