S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
308,31 16:15 |
297,61 295,86 |
+4,21 % 12,45 |
310,30 296,00 |
154,87 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
450,7000 16:17 |
443,7000 439,3800 |
+2,58 % 11,32 |
460,9500 441,9700 |
2,03 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,88 16:16 |
29,28 29,16 |
+2,47 % 0,72 |
30,36 29,28 |
555,72 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,6600 16:17 |
100,5900 100,2600 |
+2,39 % 2,40 |
102,6600 99,9900 |
166,67 Tsd. | |
|
Copart Inc US2172041061 |
51,8800 16:16 |
51,0000 50,7200 |
+2,29 % 1,16 |
51,8900 50,8650 |
557,77 Tsd. | |
|
General Motors Company US37045V1008 |
48,53 16:17 |
47,72 47,52 |
+2,13 % 1,01 |
48,60 47,70 |
1,80 Mio. | |
|
Deckers Outdoor US2435371073 |
158,24 16:17 |
160,45 155,10 |
+2,02 % 3,14 |
162,05 157,35 |
208,14 Tsd. | |
|
Carnival Corp PA1436583006 |
18,39 16:16 |
18,13 18,03 |
+1,97 % 0,36 |
18,59 18,13 |
7,25 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
182,16 16:17 |
181,59 178,78 |
+1,89 % 3,38 |
183,47 180,58 |
204,26 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
120,7368 16:18 |
118,5900 118,5300 |
+1,86 % 2,21 |
121,6700 118,5900 |
634,72 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,86 16:16 |
139,40 137,33 |
+1,84 % 2,53 |
141,10 138,84 |
64,23 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
345,5600 16:14 |
339,5000 339,3500 |
+1,83 % 6,21 |
345,7950 338,8050 |
46,50 Tsd. | |
|
International Paper Company US4601461035 |
50,34 16:17 |
49,90 49,49 |
+1,72 % 0,85 |
50,43 49,73 |
529,88 Tsd. | |
|
Dollar Tree Inc US2567461080 |
74,7500 16:17 |
73,3400 73,5000 |
+1,70 % 1,25 |
75,5000 73,2150 |
622,50 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,09 16:17 |
19,96 19,76 |
+1,64 % 0,33 |
20,32 19,91 |
4,69 Mio. |