S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
30,08 15:38 |
29,28 29,16 |
+3,15 % 0,92 |
30,09 29,28 |
116,17 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,39 15:38 |
297,61 295,86 |
+2,88 % 8,53 |
304,39 296,00 |
53,51 Tsd. | |
Genuine Parts Co US3724601055 |
141,10 15:38 |
139,40 137,33 |
+2,75 % 3,78 |
141,10 138,84 |
30,82 Tsd. | |
Dollar Tree Inc US2567461080 |
75,1900 15:38 |
73,3400 73,5000 |
+2,30 % 1,69 |
75,3440 73,2150 |
134,05 Tsd. | |
Extra Space Storage Inc US30225T1025 |
182,35 15:37 |
181,59 178,78 |
+1,99 % 3,57 |
183,47 180,58 |
75,02 Tsd. | |
Deckers Outdoor US2435371073 |
158,10 15:38 |
160,45 155,10 |
+1,93 % 3,00 |
162,05 158,10 |
79,69 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,14 15:38 |
19,96 19,76 |
+1,93 % 0,38 |
20,20 19,91 |
2,08 Mio. | |
Builders FirstSource Inc US12008R1077 |
197,42 15:38 |
197,00 193,89 |
+1,82 % 3,53 |
199,04 196,20 |
128,52 Tsd. | |
Carnival Corp PA1436583006 |
18,35 15:38 |
18,13 18,03 |
+1,78 % 0,32 |
18,44 18,13 |
2,35 Mio. | |
Super Micro Computer Inc US86800U1043 |
446,8352 15:38 |
443,7000 439,3800 |
+1,70 % 7,46 |
453,9500 441,9700 |
529,27 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
88,2500 15:38 |
87,4200 86,7900 |
+1,68 % 1,46 |
88,3500 86,9950 |
130,26 Tsd. | |
General Motors Company US37045V1008 |
48,30 15:38 |
47,72 47,52 |
+1,64 % 0,78 |
48,32 47,70 |
398,79 Tsd. | |
DexCom Inc US2521311074 |
70,0600 15:38 |
69,4000 68,9400 |
+1,62 % 1,12 |
70,4000 69,2054 |
147,81 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,06 15:38 |
168,60 168,40 |
+1,58 % 2,66 |
171,49 168,48 |
53,78 Tsd. | |
Moderna Inc US60770K1079 |
73,1250 15:38 |
72,1900 71,9900 |
+1,58 % 1,14 |
73,3500 72,1900 |
211,19 Tsd. |