S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
128,54 17:04 |
124,44 121,49 |
+5,80 % 7,05 |
129,16 124,18 |
1,90 Mio. | |
Henry Schein Inc US8064071025 |
71,2800 17:03 |
67,7200 67,5900 |
+5,46 % 3,69 |
71,8900 67,7200 |
676,49 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
43,22 17:02 |
41,20 41,20 |
+4,90 % 2,02 |
43,52 41,20 |
6,93 Mio. | |
US Bancorp US9029733048 |
45,17 17:04 |
43,98 43,29 |
+4,33 % 1,88 |
45,43 43,80 |
7,26 Mio. | |
Solventum Corporation US83444M1018 |
52,14 17:03 |
49,86 50,04 |
+4,20 % 2,10 |
53,39 49,64 |
834,81 Tsd. | |
Progressive Corporation US7433151039 |
217,77 17:04 |
214,80 210,00 |
+3,70 % 7,77 |
220,36 214,64 |
924,15 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,43 17:03 |
107,46 107,46 |
+3,69 % 3,97 |
112,31 107,08 |
607,72 Tsd. | |
FMC Corp US3024913036 |
61,38 17:04 |
59,14 59,24 |
+3,61 % 2,14 |
61,43 59,14 |
367,85 Tsd. | |
Intel Corporation US4581401001 |
35,5600 17:03 |
36,0800 34,3400 |
+3,55 % 1,22 |
37,1600 35,4600 |
48,27 Mio. | |
General Mills Inc US3703341046 |
65,12 17:03 |
63,53 62,90 |
+3,53 % 2,22 |
65,42 63,42 |
1,16 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,98 17:04 |
39,02 39,60 |
+3,47 % 1,38 |
41,37 38,88 |
4,59 Mio. | |
Johnson and Johnson US4781601046 |
156,13 17:04 |
151,55 151,01 |
+3,39 % 5,12 |
156,79 151,42 |
4,90 Mio. | |
Viatris Inc US92556V1061 |
11,7550 17:04 |
11,3700 11,3800 |
+3,30 % 0,38 |
11,9000 11,3400 |
2,66 Mio. | |
ConAgra Brands Inc US2058871029 |
29,94 17:04 |
29,14 28,99 |
+3,26 % 0,95 |
30,09 29,12 |
1,15 Mio. | |
UnitedHealth Group Inc US91324P1021 |
565,90 17:03 |
554,00 548,87 |
+3,10 % 17,03 |
569,37 551,30 |
3,66 Mio. |