S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
306,55 19:38 |
297,61 295,86 |
+3,61 % 10,69 |
310,50 296,00 |
362,97 Tsd. | |
|
General Motors Company US37045V1008 |
48,69 19:38 |
47,72 47,52 |
+2,45 % 1,17 |
48,82 47,70 |
5,04 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
88,7200 19:38 |
87,4200 86,7900 |
+2,22 % 1,93 |
88,8100 86,9950 |
1,40 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,2850 19:37 |
100,5900 100,2600 |
+2,02 % 2,03 |
102,7300 99,9900 |
551,63 Tsd. | |
|
Apple Inc US0378331005 |
220,9800 19:39 |
217,5500 216,7900 |
+1,93 % 4,19 |
221,6100 217,5400 |
29,97 Mio. | |
|
Dollar Tree Inc US2567461080 |
74,8905 19:38 |
73,3400 73,5000 |
+1,89 % 1,39 |
75,5900 73,2150 |
1,88 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
52,0350 19:39 |
51,2200 51,0700 |
+1,89 % 0,97 |
52,1150 51,0800 |
2,22 Mio. | |
|
Phillips 66 US7185461040 |
130,55 19:39 |
129,00 128,30 |
+1,75 % 2,25 |
131,02 128,43 |
1,14 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,15 19:37 |
47,44 47,33 |
+1,73 % 0,82 |
48,44 47,17 |
2,53 Mio. | |
|
GE Aerospace US3696043013 |
183,36 19:38 |
181,20 180,33 |
+1,68 % 3,03 |
184,25 180,43 |
2,53 Mio. | |
|
Enphase Energy Inc US29355A1079 |
120,5050 19:38 |
118,5900 118,5300 |
+1,67 % 1,98 |
121,6700 118,5900 |
1,57 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
181,74 19:37 |
181,59 178,78 |
+1,66 % 2,96 |
183,47 180,58 |
512,22 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,9222 19:39 |
71,4500 71,7700 |
+1,61 % 1,15 |
73,1047 71,3600 |
6,55 Mio. | |
|
Deckers Outdoor US2435371073 |
157,47 19:38 |
160,45 155,10 |
+1,52 % 2,37 |
162,05 156,76 |
496,92 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,71 19:39 |
57,88 57,83 |
+1,51 % 0,88 |
58,74 57,75 |
2,12 Mio. |