S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
33,72 19.08.24 |
32,44 32,15 |
+4,88 % 1,57 |
33,90 32,30 |
9,24 Mio. | |
|
Darden Restaurants Inc US2371941053 |
149,68 19.08.24 |
143,92 143,36 |
+4,41 % 6,32 |
149,86 143,91 |
1,52 Mio. | |
|
Albemarle Corporation US0126531013 |
82,78 19.08.24 |
79,75 79,37 |
+4,30 % 3,41 |
83,37 79,24 |
2,95 Mio. | |
|
DexCom Inc US2521311074 |
77,6900 19.08.24 |
74,7800 74,6500 |
+4,07 % 3,04 |
77,7700 74,5000 |
3,65 Mio. | |
|
Match Group Inc US57667L1070 |
36,5800 19.08.24 |
34,9100 35,1900 |
+3,95 % 1,39 |
36,7000 34,9100 |
3,88 Mio. | |
|
Moderna Inc US60770K1079 |
89,9600 19.08.24 |
87,0200 86,8400 |
+3,59 % 3,12 |
91,9900 86,6200 |
4,14 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,4600 19.08.24 |
131,9500 131,0400 |
+3,37 % 4,42 |
135,6400 131,5800 |
1,55 Mio. | |
|
FMC Corp US3024913036 |
65,20 19.08.24 |
63,25 63,20 |
+3,16 % 2,00 |
65,22 63,25 |
1,17 Mio. | |
|
Tesla Inc US88160R1014 |
222,7200 19.08.24 |
217,0700 216,1200 |
+3,05 % 6,60 |
222,9800 214,0900 |
76,44 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,99 19.08.24 |
69,53 68,93 |
+2,99 % 2,06 |
71,22 69,33 |
2,69 Mio. | |
|
Generac Holding Inc US3687361044 |
155,10 19.08.24 |
151,00 150,62 |
+2,97 % 4,48 |
155,13 151,00 |
729,75 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,6300 19.08.24 |
7,4400 7,4100 |
+2,97 % 0,22 |
7,6400 7,3600 |
24,78 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
175,3400 19.08.24 |
171,7300 170,3600 |
+2,92 % 4,98 |
175,5700 171,2750 |
1,04 Mio. | |
|
Enphase Energy Inc US29355A1079 |
119,7100 19.08.24 |
116,0000 116,3900 |
+2,85 % 3,32 |
120,8000 115,9300 |
2,15 Mio. | |
|
Trimble Inc US8962391004 |
55,8900 19.08.24 |
54,7400 54,3700 |
+2,80 % 1,52 |
55,9500 54,7150 |
1,24 Mio. |