S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
308,56 18:18 |
297,61 295,86 |
+4,29 % 12,70 |
310,50 296,00 |
288,98 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,6300 18:18 |
100,5900 100,2600 |
+2,36 % 2,37 |
102,7300 99,9900 |
403,08 Tsd. | |
General Motors Company US37045V1008 |
48,58 18:17 |
47,72 47,52 |
+2,23 % 1,06 |
48,82 47,70 |
4,07 Mio. | |
Carnival Corp PA1436583006 |
18,38 18:18 |
18,13 18,03 |
+1,94 % 0,35 |
18,59 18,13 |
12,63 Mio. | |
Monster Beverage Corporation US61174X1090 |
52,0250 18:18 |
51,2200 51,0700 |
+1,87 % 0,96 |
52,0800 51,0800 |
1,79 Mio. | |
Phillips 66 US7185461040 |
130,67 18:18 |
129,00 128,30 |
+1,84 % 2,37 |
131,02 128,43 |
820,15 Tsd. | |
GE Aerospace US3696043013 |
183,52 18:18 |
181,20 180,33 |
+1,77 % 3,19 |
183,54 180,43 |
1,77 Mio. | |
Apple Inc US0378331005 |
220,5200 18:18 |
217,5500 216,7900 |
+1,72 % 3,73 |
221,6100 217,5400 |
23,75 Mio. | |
Super Micro Computer Inc US86800U1043 |
446,9000 18:18 |
443,7000 439,3800 |
+1,71 % 7,52 |
460,9500 441,9700 |
2,93 Mio. | |
Southwest Airlines Co US8447411088 |
28,93 18:18 |
28,59 28,44 |
+1,71 % 0,49 |
28,95 28,38 |
2,14 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,2600 18:17 |
87,4200 86,7900 |
+1,69 % 1,47 |
88,7700 86,9950 |
1,14 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,74 18:18 |
181,59 178,78 |
+1,65 % 2,96 |
183,47 180,58 |
434,38 Tsd. | |
Centene Corp US15135B1017 |
76,59 18:17 |
75,42 75,39 |
+1,59 % 1,20 |
76,88 75,35 |
1,33 Mio. | |
Stanley Black and Decker Inc US8545021011 |
104,59 18:17 |
103,16 103,00 |
+1,54 % 1,59 |
104,64 103,13 |
465,36 Tsd. | |
Dollar Tree Inc US2567461080 |
74,6000 18:18 |
73,3400 73,5000 |
+1,50 % 1,10 |
75,5900 73,2150 |
1,56 Mio. |