S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
310,04 20:20 |
297,61 295,86 |
+4,79 % 14,18 |
311,68 296,00 |
395,44 Tsd. | |
Enphase Energy Inc US29355A1079 |
123,2400 20:22 |
118,5900 118,5300 |
+3,97 % 4,71 |
124,8900 118,5900 |
2,15 Mio. | |
First Solar Inc US3364331070 |
247,8700 20:21 |
240,0000 239,9800 |
+3,29 % 7,89 |
249,6500 237,4000 |
1,40 Mio. | |
Newmont Corporation US6516391066 |
54,71 20:21 |
53,72 53,11 |
+3,01 % 1,60 |
54,73 52,87 |
4,22 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,39 20:21 |
43,17 43,13 |
+2,92 % 1,26 |
44,44 43,04 |
4,42 Mio. | |
General Motors Company US37045V1008 |
48,87 20:21 |
47,72 47,52 |
+2,84 % 1,35 |
49,17 47,70 |
6,67 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
89,0310 20:21 |
87,4200 86,7900 |
+2,58 % 2,24 |
89,6300 86,9950 |
1,73 Mio. | |
Stanley Black and Decker Inc US8545021011 |
105,57 20:20 |
103,16 103,00 |
+2,50 % 2,57 |
106,13 103,13 |
990,37 Tsd. | |
Deckers Outdoor US2435371073 |
158,93 20:21 |
160,45 155,10 |
+2,47 % 3,83 |
162,05 156,76 |
628,44 Tsd. | |
Dollar Tree Inc US2567461080 |
75,2950 20:21 |
73,3400 73,5000 |
+2,44 % 1,80 |
75,9257 73,2150 |
2,23 Mio. | |
GE Aerospace US3696043013 |
184,64 20:22 |
181,20 180,33 |
+2,39 % 4,31 |
185,77 180,43 |
3,32 Mio. | |
Carnival Corp PA1436583006 |
18,46 20:20 |
18,13 18,03 |
+2,38 % 0,43 |
18,59 18,13 |
18,47 Mio. | |
Broadcom Inc US11135F1012 |
166,3300 20:21 |
163,7700 162,4700 |
+2,38 % 3,86 |
166,7500 161,8810 |
9,22 Mio. | |
Apple Inc US0378331005 |
221,8000 20:22 |
217,5500 216,7900 |
+2,31 % 5,01 |
222,7100 217,5400 |
35,88 Mio. | |
Jabil Inc US4663131039 |
109,27 20:20 |
107,51 106,83 |
+2,28 % 2,44 |
109,98 107,11 |
554,00 Tsd. |