S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deckers Outdoor US2435371073 |
160,68 15:31 |
160,45 155,10 |
+3,60 % 5,58 |
162,05 159,29 |
29,98 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
354,5200 17.09.24 |
347,0700 343,7900 |
+3,12 % 10,73 |
354,6100 345,5900 |
539,86 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,8900 17.09.24 |
64,6700 64,0900 |
+2,81 % 1,80 |
66,2500 64,4300 |
5,20 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
198,35 15:31 |
197,00 193,89 |
+2,30 % 4,46 |
199,04 197,00 |
43,93 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
33,25 17.09.24 |
32,93 32,51 |
+2,28 % 0,74 |
33,28 32,71 |
4,60 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
107,9200 17.09.24 |
106,1800 105,8650 |
+1,94 % 2,06 |
108,1500 106,1800 |
1,10 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
181,84 15:30 |
181,59 178,78 |
+1,71 % 3,06 |
181,84 181,55 |
19,97 Tsd. | |
|
American Express Company US0258161092 |
265,40 17.09.24 |
261,52 261,09 |
+1,65 % 4,31 |
267,22 261,35 |
2,77 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.042,4300 17.09.24 |
4.000,0000 3.979,0000 |
+1,59 % 63,43 |
4.047,4900 3.985,0000 |
174,05 Tsd. | |
|
Citigroup Inc US1729674242 |
59,29 17.09.24 |
58,86 58,39 |
+1,54 % 0,90 |
59,41 58,76 |
10,63 Mio. | |
|
Tesla Inc US88160R1014 |
231,0850 15:30 |
230,0900 227,8700 |
+1,41 % 3,22 |
231,7500 229,9900 |
1,86 Mio. | |
|
Carnival Corp PA1436583006 |
18,28 15:31 |
18,13 18,03 |
+1,39 % 0,25 |
18,29 18,13 |
1,10 Mio. | |
|
International Paper Company US4601461035 |
50,18 15:31 |
49,90 49,49 |
+1,38 % 0,69 |
50,21 49,73 |
121,10 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,21 15:30 |
139,40 137,33 |
+1,37 % 1,88 |
139,55 138,84 |
17,82 Tsd. | |
|
United Parcel Service US9113121068 |
130,65 17.09.24 |
130,00 128,91 |
+1,35 % 1,74 |
131,50 129,42 |
3,14 Mio. |