S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
173,15 21:20 |
167,23 157,51 |
+9,93 % 15,64 |
177,47 165,57 |
7,98 Mio. | |
Quanta Services Inc US74762E1029 |
261,75 21:19 |
262,92 244,94 |
+6,86 % 16,81 |
265,63 255,00 |
1,54 Mio. | |
Cintas Corporation US1729081059 |
763,7450 21:19 |
769,7300 719,7800 |
+6,11 % 43,97 |
773,7750 741,6700 |
603,66 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,22 21:20 |
20,50 20,53 |
+3,34 % 0,69 |
21,45 20,44 |
31,98 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5950 21:20 |
8,7600 8,3200 |
+3,31 % 0,28 |
8,9000 8,5500 |
48,68 Mio. | |
Allstate Corporation US0200021014 |
176,27 21:19 |
173,50 170,70 |
+3,26 % 5,57 |
179,93 173,07 |
1,77 Mio. | |
Solventum Corporation US83444M1018 |
54,48 21:20 |
52,71 53,00 |
+2,78 % 1,48 |
55,10 52,40 |
1,74 Mio. | |
Meta Platforms US30303M1027 |
474,0385 21:20 |
475,0000 461,9900 |
+2,61 % 12,05 |
477,1000 464,5400 |
15,27 Mio. | |
EPAM Systems Inc US29414B1044 |
216,31 21:19 |
211,41 211,31 |
+2,36 % 5,00 |
223,03 211,10 |
718,60 Tsd. | |
Lennar Corp US5260571048 |
170,25 21:20 |
170,08 166,48 |
+2,26 % 3,77 |
177,79 170,06 |
3,38 Mio. | |
PulteGroup Inc US7458671010 |
124,44 21:20 |
123,66 121,72 |
+2,23 % 2,72 |
129,85 123,44 |
2,05 Mio. | |
Equifax Inc US2944291051 |
264,79 21:19 |
264,54 259,25 |
+2,14 % 5,54 |
276,69 261,14 |
926,84 Tsd. | |
Amphenol Corp US0320951017 |
65,51 21:19 |
64,82 64,22 |
+2,01 % 1,29 |
66,50 64,81 |
7,60 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,5100 21:19 |
179,8000 180,2500 |
+1,81 % 3,26 |
184,6900 179,8000 |
545,31 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9600 21:19 |
74,7000 74,7000 |
+1,69 % 1,26 |
77,3400 74,5800 |
3,20 Mio. |