S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
311,58 20:37 |
297,61 295,86 |
+5,32 % 15,73 |
311,73 296,00 |
410,36 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
124,8100 20:37 |
118,5900 118,5300 |
+5,30 % 6,28 |
125,8400 118,5900 |
2,48 Mio. | |
|
First Solar Inc US3364331070 |
249,9499 20:36 |
240,0000 239,9800 |
+4,15 % 9,97 |
251,3700 237,4000 |
1,56 Mio. | |
|
Bath & Body Works Inc US0708301041 |
30,35 20:37 |
29,28 29,16 |
+4,08 % 1,19 |
30,36 29,28 |
2,03 Mio. | |
|
Deckers Outdoor US2435371073 |
161,23 20:37 |
160,45 155,10 |
+3,95 % 6,13 |
162,05 156,76 |
712,80 Tsd. | |
|
Dollar Tree Inc US2567461080 |
76,3200 20:36 |
73,3400 73,5000 |
+3,84 % 2,82 |
76,3700 73,2150 |
2,45 Mio. | |
|
Carnival Corp PA1436583006 |
18,70 20:37 |
18,13 18,03 |
+3,69 % 0,67 |
18,73 18,13 |
20,47 Mio. | |
|
General Motors Company US37045V1008 |
49,25 20:37 |
47,72 47,52 |
+3,64 % 1,73 |
49,43 47,70 |
7,24 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
44,64 20:37 |
43,17 43,13 |
+3,49 % 1,51 |
44,97 43,04 |
5,31 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
106,58 20:36 |
103,16 103,00 |
+3,48 % 3,58 |
106,91 103,13 |
1,11 Mio. | |
|
Align Technology Inc US0162551016 |
261,0400 20:37 |
253,4100 253,1600 |
+3,11 % 7,88 |
261,2900 249,3100 |
514,18 Tsd. | |
|
BXP Inc US1011211018 |
82,91 20:37 |
80,91 80,41 |
+3,11 % 2,50 |
82,99 80,40 |
693,85 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
200,7100 20:37 |
196,0900 194,6600 |
+3,11 % 6,05 |
200,9200 194,4300 |
523,66 Tsd. | |
|
Revvity Inc US7140461093 |
126,43 20:37 |
122,71 122,71 |
+3,03 % 3,72 |
126,50 121,80 |
422,99 Tsd. | |
|
United Rentals US9113631090 |
794,44 20:37 |
770,26 771,26 |
+3,01 % 23,18 |
796,84 765,00 |
288,26 Tsd. |