S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
52,84 16:21 |
49,86 50,04 |
+5,59 % 2,80 |
53,39 49,64 |
545,43 Tsd. | |
|
Prologis US74340W1036 |
128,12 16:20 |
124,44 121,49 |
+5,46 % 6,63 |
128,53 124,18 |
1,19 Mio. | |
|
Henry Schein Inc US8064071025 |
71,1500 16:21 |
67,7200 67,5900 |
+5,27 % 3,56 |
71,5000 67,7200 |
311,41 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
43,25 16:21 |
41,20 41,20 |
+4,96 % 2,05 |
43,45 41,20 |
4,48 Mio. | |
|
Intel Corporation US4581401001 |
36,0300 16:21 |
36,0800 34,3400 |
+4,92 % 1,69 |
37,1600 35,5000 |
40,70 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3300 16:21 |
7,9250 7,9800 |
+4,39 % 0,35 |
8,3550 7,9200 |
10,43 Mio. | |
|
US Bancorp US9029733048 |
45,15 16:20 |
43,98 43,29 |
+4,30 % 1,86 |
45,36 43,80 |
4,66 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,28 16:21 |
39,02 39,60 |
+4,24 % 1,68 |
41,37 38,88 |
3,00 Mio. | |
|
Viatris Inc US92556V1061 |
11,8350 16:20 |
11,3700 11,3800 |
+4,00 % 0,46 |
11,8800 11,3400 |
1,79 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,70 16:21 |
107,46 107,46 |
+3,95 % 4,24 |
111,87 107,08 |
322,84 Tsd. | |
|
General Mills Inc US3703341046 |
65,35 16:21 |
63,53 62,90 |
+3,90 % 2,45 |
65,35 63,42 |
784,97 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,06 16:21 |
29,14 28,99 |
+3,69 % 1,07 |
30,06 29,12 |
702,26 Tsd. | |
|
Progressive Corporation US7433151039 |
217,66 16:20 |
214,80 210,00 |
+3,65 % 7,66 |
220,36 214,64 |
590,53 Tsd. | |
|
Kellanova Co US4878361082 |
59,10 16:21 |
57,26 57,05 |
+3,59 % 2,05 |
59,10 57,06 |
284,08 Tsd. | |
|
Johnson and Johnson US4781601046 |
156,29 16:21 |
151,55 151,01 |
+3,50 % 5,28 |
156,79 151,42 |
3,48 Mio. |