S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
33,54 15:40 |
32,77 32,91 |
+1,90 % 0,63 |
33,58 32,57 |
130,06 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3600 15:39 |
7,2800 7,2400 |
+1,66 % 0,12 |
7,3900 7,2700 |
1,65 Mio. | |
|
Fox Corporation US35137L2043 |
36,8900 15:40 |
36,8800 36,3000 |
+1,63 % 0,59 |
36,9900 36,7300 |
64,78 Tsd. | |
|
Fox Corporation US35137L1052 |
39,6050 15:40 |
39,7700 38,9900 |
+1,58 % 0,62 |
39,7900 39,4650 |
248,89 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
203,14 15:39 |
202,43 200,00 |
+1,57 % 3,14 |
204,52 202,43 |
27,27 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
168,39 15:38 |
166,13 166,17 |
+1,34 % 2,22 |
168,52 166,13 |
63,94 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,9562 15:39 |
10,8000 10,8200 |
+1,26 % 0,14 |
10,9800 10,7950 |
525,79 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,1300 15:39 |
48,6400 48,5300 |
+1,24 % 0,60 |
49,2100 48,5000 |
2,52 Mio. | |
|
Globe Life Inc US37959E1029 |
97,09 15:39 |
96,11 95,96 |
+1,18 % 1,13 |
97,27 96,11 |
24,90 Tsd. | |
|
Tapestry Inc US8760301072 |
39,64 15:40 |
39,15 39,20 |
+1,12 % 0,44 |
39,80 39,10 |
205,20 Tsd. | |
|
Netflix Inc US64110L1061 |
670,5050 15:39 |
669,4300 663,2200 |
+1,10 % 7,29 |
671,4200 665,3600 |
349,88 Tsd. | |
|
Newmont Corporation US6516391066 |
49,85 15:38 |
49,42 49,31 |
+1,08 % 0,54 |
49,95 49,11 |
1,03 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
22,51 15:39 |
22,51 22,27 |
+1,08 % 0,24 |
22,54 22,40 |
221,27 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,6400 15:40 |
36,9700 37,2400 |
+1,07 % 0,40 |
37,6800 36,9216 |
128,57 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
216,8800 15:40 |
216,4000 214,7700 |
+0,98 % 2,11 |
216,9400 216,1700 |
42,67 Tsd. |