S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
174,72 18:11 |
167,23 157,51 |
+10,93 % 17,21 |
177,47 165,57 |
5,85 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8450 18:11 |
8,7600 8,3200 |
+6,31 % 0,53 |
8,9000 8,5500 |
34,25 Mio. | |
Cintas Corporation US1729081059 |
759,5700 18:12 |
769,7300 719,7800 |
+5,53 % 39,79 |
773,7750 741,6700 |
349,54 Tsd. | |
Equifax Inc US2944291051 |
272,16 18:11 |
264,54 259,25 |
+4,98 % 12,91 |
276,69 261,14 |
613,87 Tsd. | |
Allstate Corporation US0200021014 |
178,65 18:12 |
173,50 170,70 |
+4,66 % 7,95 |
179,93 173,07 |
1,13 Mio. | |
Quanta Services Inc US74762E1029 |
256,22 18:12 |
262,92 244,94 |
+4,61 % 11,28 |
265,63 255,00 |
909,87 Tsd. | |
Intel Corporation US4581401001 |
35,9650 18:12 |
34,9600 34,4600 |
+4,37 % 1,51 |
36,3000 34,6700 |
41,49 Mio. | |
Lennar Corp US5260571048 |
173,73 18:13 |
170,08 166,48 |
+4,35 % 7,25 |
177,79 170,08 |
2,15 Mio. | |
PulteGroup Inc US7458671010 |
126,13 18:11 |
123,66 121,72 |
+3,62 % 4,41 |
129,85 123,44 |
1,35 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,26 18:12 |
20,50 20,53 |
+3,56 % 0,73 |
21,45 20,44 |
24,26 Mio. | |
EPAM Systems Inc US29414B1044 |
217,78 18:12 |
211,41 211,31 |
+3,06 % 6,47 |
223,03 211,10 |
435,99 Tsd. | |
Progressive Corporation US7433151039 |
228,06 18:13 |
223,31 221,35 |
+3,03 % 6,71 |
228,24 223,31 |
1,25 Mio. | |
M&T Bank Corporation US55261F1049 |
169,40 18:12 |
174,06 164,65 |
+2,88 % 4,75 |
175,00 168,24 |
953,67 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8250 18:11 |
74,7000 74,7000 |
+2,84 % 2,13 |
77,3400 74,5800 |
2,05 Mio. | |
Henry Schein Inc US8064071025 |
73,2100 18:13 |
70,7000 71,2200 |
+2,79 % 1,99 |
73,2100 70,7000 |
505,78 Tsd. |