S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
309,48 20:14 |
297,61 295,86 |
+4,60 % 13,62 |
311,68 296,00 |
394,23 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
122,7300 20:17 |
118,5900 118,5300 |
+3,54 % 4,20 |
124,8900 118,5900 |
2,10 Mio. | |
|
General Motors Company US37045V1008 |
48,74 20:17 |
47,72 47,52 |
+2,57 % 1,22 |
49,17 47,70 |
6,54 Mio. | |
|
Dollar Tree Inc US2567461080 |
75,3100 20:16 |
73,3400 73,5000 |
+2,46 % 1,81 |
75,9257 73,2150 |
2,21 Mio. | |
|
First Solar Inc US3364331070 |
245,8800 20:16 |
240,0000 239,9800 |
+2,46 % 5,90 |
249,6500 237,4000 |
1,34 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
44,19 20:17 |
43,17 43,13 |
+2,46 % 1,06 |
44,23 43,04 |
4,15 Mio. | |
|
GE Aerospace US3696043013 |
184,62 20:17 |
181,20 180,33 |
+2,38 % 4,29 |
185,77 180,43 |
3,24 Mio. | |
|
Deckers Outdoor US2435371073 |
158,69 20:16 |
160,45 155,10 |
+2,31 % 3,59 |
162,05 156,76 |
607,37 Tsd. | |
|
Newmont Corporation US6516391066 |
54,33 20:17 |
53,72 53,11 |
+2,30 % 1,22 |
54,35 52,87 |
3,91 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
88,7800 20:17 |
87,4200 86,7900 |
+2,29 % 1,99 |
89,6300 86,9950 |
1,70 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
105,30 20:16 |
103,16 103,00 |
+2,23 % 2,30 |
106,13 103,13 |
975,80 Tsd. | |
|
Apple Inc US0378331005 |
221,4700 20:17 |
217,5500 216,7900 |
+2,16 % 4,68 |
222,7100 217,5400 |
35,20 Mio. | |
|
Jabil Inc US4663131039 |
109,09 20:17 |
107,51 106,83 |
+2,11 % 2,26 |
109,98 107,11 |
543,02 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
340,70 20:15 |
335,10 333,66 |
+2,11 % 7,04 |
342,55 331,72 |
131,11 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
318,15 20:17 |
313,56 311,73 |
+2,06 % 6,42 |
321,15 313,55 |
1,76 Mio. |