S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
369,0180 16:31 |
348,6900 343,3600 |
+7,47 % 25,66 |
369,7000 348,0000 |
4,78 Mio. | |
Darden Restaurants Inc US2371941053 |
156,89 16:30 |
151,50 149,68 |
+4,81 % 7,21 |
157,30 151,00 |
856,89 Tsd. | |
Eli Lilly and Co US5324571083 |
956,95 16:30 |
932,10 921,81 |
+3,81 % 35,14 |
967,00 930,51 |
2,28 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,6600 16:30 |
70,0000 69,4300 |
+3,21 % 2,23 |
72,5600 69,4300 |
8,40 Mio. | |
Advanced Micro Devices Inc US0079031078 |
159,3900 16:30 |
156,4900 155,2800 |
+2,65 % 4,11 |
162,0400 155,3000 |
27,43 Mio. | |
Albemarle Corporation US0126531013 |
84,92 16:29 |
82,80 82,78 |
+2,59 % 2,14 |
84,92 82,60 |
757,32 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,94 16:30 |
68,26 68,26 |
+2,46 % 1,68 |
70,00 68,26 |
1,02 Mio. | |
Medtronic PLC IE00BTN1Y115 |
86,87 16:30 |
84,00 84,82 |
+2,42 % 2,05 |
87,09 83,28 |
2,64 Mio. | |
Netflix Inc US64110L1061 |
703,2850 16:29 |
688,8600 688,5300 |
+2,14 % 14,76 |
711,3300 688,2450 |
1,88 Mio. | |
Fortinet Inc US34959E1091 |
76,1648 16:30 |
75,0000 74,7700 |
+1,87 % 1,39 |
76,1850 74,7700 |
791,69 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,92 16:29 |
347,38 346,18 |
+1,66 % 5,74 |
352,34 345,58 |
47,06 Tsd. | |
General Motors Company US37045V1008 |
46,34 16:29 |
45,70 45,76 |
+1,27 % 0,58 |
46,47 45,67 |
1,90 Mio. | |
Pfizer Inc US7170811035 |
29,09 16:29 |
28,80 28,80 |
+1,01 % 0,29 |
29,10 28,80 |
4,41 Mio. | |
Walmart Inc US9311421039 |
74,44 16:30 |
73,75 73,72 |
+0,97 % 0,72 |
74,45 73,72 |
2,68 Mio. | |
Jack Henry and Associates Inc US4262811015 |
165,6600 16:29 |
164,1100 164,0900 |
+0,96 % 1,57 |
166,7600 163,5700 |
103,01 Tsd. |