S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
82,79 19:25 |
79,75 79,37 |
+4,31 % 3,42 |
83,37 79,24 |
1,51 Mio. | |
|
Match Group Inc US57667L1070 |
36,6500 19:25 |
34,9100 35,1900 |
+4,15 % 1,46 |
36,6600 34,9100 |
2,05 Mio. | |
|
EQT Corporation US26884L1098 |
33,41 19:25 |
32,44 32,15 |
+3,92 % 1,26 |
33,90 32,30 |
4,70 Mio. | |
|
Darden Restaurants Inc US2371941053 |
148,62 19:25 |
143,92 143,36 |
+3,67 % 5,26 |
148,73 143,91 |
450,74 Tsd. | |
|
DexCom Inc US2521311074 |
77,3299 19:26 |
74,7800 74,6500 |
+3,59 % 2,68 |
77,3950 74,5000 |
1,73 Mio. | |
|
Moderna Inc US60770K1079 |
89,8900 19:26 |
87,0200 86,8400 |
+3,51 % 3,05 |
91,9900 86,6200 |
2,27 Mio. | |
|
McDonalds Corp US5801351017 |
287,53 19:25 |
282,33 278,49 |
+3,25 % 9,04 |
287,69 281,72 |
2,76 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,1200 19:25 |
131,9500 131,0400 |
+3,11 % 4,08 |
135,4500 131,5800 |
617,45 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
119,7100 19:26 |
116,0000 116,3900 |
+2,85 % 3,32 |
120,8000 115,9300 |
946,65 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,78 19:25 |
69,53 68,93 |
+2,68 % 1,85 |
71,21 69,33 |
1,45 Mio. | |
|
NVIDIA Corporation US67066G1040 |
127,8600 19:25 |
124,2800 124,5800 |
+2,63 % 3,28 |
127,8800 123,4200 |
187,66 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,3400 19:25 |
148,4300 148,5600 |
+2,54 % 3,78 |
154,0800 147,7200 |
40,44 Mio. | |
|
Intel Corporation US4581401001 |
21,3750 19:26 |
20,8850 20,8700 |
+2,42 % 0,51 |
21,8600 20,8350 |
37,31 Mio. | |
|
FMC Corp US3024913036 |
64,71 19:25 |
63,25 63,20 |
+2,39 % 1,51 |
64,95 63,25 |
417,01 Tsd. | |
|
eBay Inc US2786421030 |
56,8250 19:25 |
55,4300 55,5000 |
+2,39 % 1,33 |
56,9350 55,2940 |
1,50 Mio. |