S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
33,43 18:08 |
32,44 32,15 |
+3,98 % 1,28 |
33,90 32,30 |
3,39 Mio. | |
Match Group Inc US57667L1070 |
36,5100 18:08 |
34,9100 35,1900 |
+3,75 % 1,32 |
36,6600 34,9100 |
1,32 Mio. | |
Darden Restaurants Inc US2371941053 |
148,51 18:06 |
143,92 143,36 |
+3,59 % 5,15 |
148,57 143,91 |
311,27 Tsd. | |
Albemarle Corporation US0126531013 |
81,77 18:06 |
79,75 79,37 |
+3,02 % 2,40 |
82,80 79,24 |
943,88 Tsd. | |
McDonalds Corp US5801351017 |
286,66 18:07 |
282,33 278,49 |
+2,93 % 8,17 |
287,28 281,72 |
2,08 Mio. | |
Aptiv PLC JE00B783TY65 |
70,94 18:07 |
69,53 68,93 |
+2,92 % 2,01 |
71,21 69,33 |
1,19 Mio. | |
Expedia Group Inc US30212P3038 |
134,7700 18:07 |
131,9500 131,0400 |
+2,85 % 3,73 |
134,9700 131,5800 |
405,41 Tsd. | |
DexCom Inc US2521311074 |
76,7350 18:06 |
74,7800 74,6500 |
+2,79 % 2,09 |
77,0700 74,5000 |
1,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6600 18:08 |
148,4300 148,5600 |
+2,76 % 4,10 |
154,0800 147,7200 |
34,70 Mio. | |
Enphase Energy Inc US29355A1079 |
119,3700 18:06 |
116,0000 116,3900 |
+2,56 % 2,98 |
120,8000 115,9300 |
818,96 Tsd. | |
FMC Corp US3024913036 |
64,74 18:06 |
63,25 63,20 |
+2,44 % 1,54 |
64,83 63,25 |
298,71 Tsd. | |
Moderna Inc US60770K1079 |
88,9100 18:07 |
87,0200 86,8400 |
+2,38 % 2,07 |
91,9900 86,6200 |
1,92 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
62,37 18:06 |
61,00 60,93 |
+2,36 % 1,44 |
62,50 60,97 |
593,25 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2750 18:08 |
10,1550 10,0500 |
+2,24 % 0,23 |
10,3800 10,1150 |
13,17 Mio. | |
Generac Holding Inc US3687361044 |
153,96 18:05 |
151,00 150,62 |
+2,22 % 3,35 |
154,40 151,00 |
267,82 Tsd. |