S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
83,29 19:07 |
79,75 79,37 |
+4,94 % 3,92 |
83,31 79,24 |
1,37 Mio. | |
|
EQT Corporation US26884L1098 |
33,58 19:07 |
32,44 32,15 |
+4,43 % 1,43 |
33,90 32,30 |
4,44 Mio. | |
|
Moderna Inc US60770K1079 |
90,1496 19:07 |
87,0200 86,8400 |
+3,81 % 3,31 |
91,9900 86,6200 |
2,20 Mio. | |
|
Match Group Inc US57667L1070 |
36,5300 19:07 |
34,9100 35,1900 |
+3,81 % 1,34 |
36,6600 34,9100 |
1,77 Mio. | |
|
Darden Restaurants Inc US2371941053 |
148,73 19:08 |
143,92 143,36 |
+3,75 % 5,37 |
148,73 143,91 |
424,72 Tsd. | |
|
DexCom Inc US2521311074 |
77,2800 19:08 |
74,7800 74,6500 |
+3,52 % 2,63 |
77,3300 74,5000 |
1,64 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,3400 19:07 |
131,9500 131,0400 |
+3,28 % 4,30 |
135,4500 131,5800 |
578,26 Tsd. | |
|
McDonalds Corp US5801351017 |
287,53 19:08 |
282,33 278,49 |
+3,24 % 9,04 |
287,58 281,72 |
2,66 Mio. | |
|
Enphase Energy Inc US29355A1079 |
119,8000 19:07 |
116,0000 116,3900 |
+2,93 % 3,41 |
120,8000 115,9300 |
915,59 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,89 19:07 |
69,53 68,93 |
+2,84 % 1,96 |
71,21 69,33 |
1,39 Mio. | |
|
eBay Inc US2786421030 |
56,9200 19:07 |
55,4300 55,5000 |
+2,56 % 1,42 |
56,9200 55,2940 |
1,40 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,47 19:08 |
61,00 60,93 |
+2,53 % 1,54 |
62,50 60,97 |
791,75 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
152,2560 19:08 |
148,4300 148,5600 |
+2,49 % 3,70 |
154,0800 147,7200 |
39,39 Mio. | |
|
Intel Corporation US4581401001 |
21,3750 19:07 |
20,8850 20,8700 |
+2,42 % 0,51 |
21,8600 20,8350 |
35,76 Mio. | |
|
NVIDIA Corporation US67066G1040 |
127,5600 19:07 |
124,2800 124,5800 |
+2,39 % 2,98 |
127,6599 123,4200 |
179,59 Mio. |