S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
449,0600 19:17 |
449,4300 416,1400 |
+7,91 % 32,92 |
456,8100 439,0000 |
2,62 Mio. | |
Schlumberger Ltd AN8068571086 |
50,20 19:16 |
49,48 48,72 |
+3,04 % 1,48 |
50,94 48,35 |
10,65 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6650 19:17 |
14,7900 14,3000 |
+2,55 % 0,37 |
14,9850 14,4950 |
18,77 Mio. | |
Boston Scientific Corporation US1011371077 |
77,18 19:16 |
76,90 75,55 |
+2,16 % 1,63 |
77,50 76,22 |
3,94 Mio. | |
Blackstone Inc US09260D1072 |
139,31 19:16 |
138,29 136,41 |
+2,13 % 2,90 |
142,04 136,68 |
3,76 Mio. | |
Royal Caribbean Group LR0008862868 |
167,42 19:16 |
165,97 164,19 |
+1,97 % 3,23 |
169,00 165,93 |
712,99 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,46 19:15 |
21,16 21,05 |
+1,92 % 0,41 |
21,79 21,10 |
14,03 Mio. | |
Williams Companies Inc US9694571004 |
44,01 19:17 |
43,64 43,28 |
+1,69 % 0,73 |
44,18 43,29 |
3,50 Mio. | |
ServiceNow Inc US81762P1021 |
750,92 19:16 |
744,69 738,77 |
+1,64 % 12,15 |
755,88 738,00 |
695,98 Tsd. | |
Fair Isaac Inc US3032501047 |
1.610,42 19:16 |
1.594,11 1.584,76 |
+1,62 % 25,66 |
1.623,82 1.588,34 |
63,34 Tsd. | |
Abbott Laboratories US0028241000 |
101,67 19:17 |
100,61 100,07 |
+1,60 % 1,60 |
101,75 100,08 |
4,36 Mio. | |
Merck and Co Inc US58933Y1055 |
126,09 19:16 |
125,30 124,25 |
+1,48 % 1,84 |
126,99 125,18 |
3,27 Mio. | |
Palo Alto Networks Inc US6974351057 |
328,5401 19:16 |
331,9590 323,8800 |
+1,44 % 4,66 |
336,9000 326,0300 |
1,95 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6350 19:17 |
8,5000 8,5200 |
+1,35 % 0,12 |
8,7700 8,3800 |
18,31 Mio. | |
Eli Lilly and Co US5324571083 |
859,90 19:16 |
867,66 848,90 |
+1,30 % 11,00 |
880,21 858,05 |
2,34 Mio. |