S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
36,6100 19:52 |
34,9100 35,1900 |
+4,04 % 1,42 |
36,7000 34,9100 |
2,18 Mio. | |
|
Albemarle Corporation US0126531013 |
82,36 19:51 |
79,75 79,37 |
+3,77 % 2,99 |
83,37 79,24 |
1,61 Mio. | |
|
DexCom Inc US2521311074 |
77,4600 19:52 |
74,7800 74,6500 |
+3,76 % 2,81 |
77,5600 74,5000 |
1,89 Mio. | |
|
EQT Corporation US26884L1098 |
33,34 19:52 |
32,44 32,15 |
+3,70 % 1,19 |
33,90 32,30 |
4,98 Mio. | |
|
Darden Restaurants Inc US2371941053 |
148,43 19:52 |
143,92 143,36 |
+3,54 % 5,07 |
148,73 143,91 |
505,16 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
120,1799 19:51 |
116,0000 116,3900 |
+3,26 % 3,79 |
120,8000 115,9300 |
998,05 Tsd. | |
|
Moderna Inc US60770K1079 |
89,6500 19:51 |
87,0200 86,8400 |
+3,24 % 2,81 |
91,9900 86,6200 |
2,37 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,2166 19:52 |
131,9500 131,0400 |
+3,19 % 4,18 |
135,4500 131,5800 |
692,66 Tsd. | |
|
McDonalds Corp US5801351017 |
287,34 19:51 |
282,33 278,49 |
+3,18 % 8,85 |
287,69 281,72 |
2,94 Mio. | |
|
NVIDIA Corporation US67066G1040 |
128,4850 19:51 |
124,2800 124,5800 |
+3,13 % 3,91 |
128,5000 123,4200 |
202,65 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,99 19:51 |
69,53 68,93 |
+2,99 % 2,06 |
71,21 69,33 |
1,54 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,9200 19:51 |
148,4300 148,5600 |
+2,93 % 4,36 |
154,0800 147,7200 |
42,62 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3050 19:52 |
10,1550 10,0500 |
+2,54 % 0,26 |
10,3800 10,1150 |
17,68 Mio. | |
|
MGM Resorts International US5529531015 |
39,87 19:51 |
39,08 38,90 |
+2,48 % 0,97 |
39,89 39,04 |
1,50 Mio. | |
|
Clorox Co US1890541097 |
148,88 19:52 |
145,65 145,40 |
+2,39 % 3,48 |
148,96 145,65 |
562,43 Tsd. |