S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
83,05 21:21 |
79,75 79,37 |
+4,63 % 3,68 |
83,37 79,24 |
1,89 Mio. | |
EQT Corporation US26884L1098 |
33,55 21:20 |
32,44 32,15 |
+4,34 % 1,40 |
33,90 32,30 |
6,10 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,6880 21:21 |
148,4300 148,5600 |
+4,12 % 6,13 |
155,0799 147,7200 |
51,27 Mio. | |
Darden Restaurants Inc US2371941053 |
148,86 21:20 |
143,92 143,36 |
+3,84 % 5,50 |
148,97 143,91 |
748,84 Tsd. | |
Moderna Inc US60770K1079 |
90,0500 21:21 |
87,0200 86,8400 |
+3,70 % 3,21 |
91,9900 86,6200 |
2,95 Mio. | |
DexCom Inc US2521311074 |
77,2950 21:21 |
74,7800 74,6500 |
+3,54 % 2,65 |
77,5700 74,5000 |
2,41 Mio. | |
NVIDIA Corporation US67066G1040 |
128,9200 21:21 |
124,2800 124,5800 |
+3,48 % 4,34 |
129,2900 123,4200 |
254,24 Mio. | |
Match Group Inc US57667L1070 |
36,3750 21:20 |
34,9100 35,1900 |
+3,37 % 1,19 |
36,7000 34,9100 |
2,70 Mio. | |
McDonalds Corp US5801351017 |
287,62 21:20 |
282,33 278,49 |
+3,28 % 9,13 |
288,32 281,72 |
3,75 Mio. | |
Expedia Group Inc US30212P3038 |
135,3050 21:21 |
131,9500 131,0400 |
+3,25 % 4,27 |
135,6400 131,5800 |
963,53 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,1700 21:20 |
116,0000 116,3900 |
+3,25 % 3,78 |
120,8000 115,9300 |
1,22 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3550 21:20 |
10,1550 10,0500 |
+3,03 % 0,31 |
10,3800 10,1150 |
21,12 Mio. | |
Aptiv PLC JE00B783TY65 |
71,00 21:20 |
69,53 68,93 |
+3,00 % 2,07 |
71,22 69,33 |
1,90 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,3500 21:20 |
171,7300 170,3600 |
+2,93 % 4,99 |
175,4500 171,2750 |
691,47 Tsd. | |
Tesla Inc US88160R1014 |
222,1969 21:20 |
217,0700 216,1200 |
+2,81 % 6,08 |
222,9199 214,0900 |
66,13 Mio. |