S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
310,06 17:08 |
297,61 295,86 |
+4,80 % 14,20 |
310,50 296,00 |
201,24 Tsd. | |
General Motors Company US37045V1008 |
48,77 17:08 |
47,72 47,52 |
+2,63 % 1,25 |
48,78 47,70 |
2,98 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,6499 17:07 |
100,5900 100,2600 |
+2,38 % 2,39 |
102,6700 99,9900 |
256,03 Tsd. | |
Apple Inc US0378331005 |
221,3420 17:08 |
217,5500 216,7900 |
+2,10 % 4,55 |
221,6100 217,5400 |
17,75 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,5950 17:09 |
87,4200 86,7900 |
+2,08 % 1,81 |
88,7700 86,9950 |
889,59 Tsd. | |
Carnival Corp PA1436583006 |
18,38 17:09 |
18,13 18,03 |
+1,94 % 0,35 |
18,59 18,13 |
10,16 Mio. | |
DexCom Inc US2521311074 |
70,2250 17:08 |
69,4000 68,9400 |
+1,86 % 1,29 |
70,6000 69,2054 |
1,02 Mio. | |
Super Micro Computer Inc US86800U1043 |
447,5300 17:08 |
443,7000 439,3800 |
+1,85 % 8,15 |
460,9500 441,9700 |
2,56 Mio. | |
Deckers Outdoor US2435371073 |
157,92 17:08 |
160,45 155,10 |
+1,82 % 2,82 |
162,05 157,35 |
326,37 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,9900 17:08 |
51,2200 51,0700 |
+1,80 % 0,92 |
52,0300 51,0800 |
1,26 Mio. | |
Dollar Tree Inc US2567461080 |
74,6900 17:08 |
73,3400 73,5000 |
+1,62 % 1,19 |
75,5900 73,2150 |
1,20 Mio. | |
Genuine Parts Co US3724601055 |
139,46 17:08 |
139,40 137,33 |
+1,55 % 2,13 |
141,10 138,84 |
88,73 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
104,52 17:09 |
103,16 103,00 |
+1,47 % 1,52 |
104,59 103,13 |
323,00 Tsd. | |
Extra Space Storage Inc US30225T1025 |
181,38 17:07 |
181,59 178,78 |
+1,45 % 2,60 |
183,47 180,58 |
320,50 Tsd. | |
Southwest Airlines Co US8447411088 |
28,85 17:08 |
28,59 28,44 |
+1,44 % 0,41 |
28,85 28,38 |
1,37 Mio. |