S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
74,5320 17:43 |
70,1100 69,1700 |
+7,75 % 5,36 |
74,5800 69,7900 |
2,80 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,24 17:42 |
17,97 17,23 |
+5,86 % 1,01 |
18,40 17,71 |
15,51 Mio. | |
|
Intel Corporation US4581401001 |
22,0401 17:41 |
21,7100 20,9100 |
+5,40 % 1,13 |
22,5800 21,2400 |
110,92 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,2650 17:42 |
112,0400 111,4900 |
+5,18 % 5,78 |
118,0900 111,0952 |
1,23 Mio. | |
|
Airbnb Inc US0090661010 |
122,7992 17:41 |
119,8700 117,5500 |
+4,47 % 5,25 |
124,7400 119,4850 |
3,60 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,44 17:42 |
47,52 47,33 |
+4,46 % 2,11 |
49,57 47,52 |
1,15 Mio. | |
|
Pool Corporation US73278L1052 |
373,3150 17:42 |
362,1800 358,4900 |
+4,14 % 14,83 |
373,7000 362,1194 |
125,51 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
146,37 17:42 |
140,93 140,95 |
+3,85 % 5,42 |
146,58 140,93 |
781,15 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
47,05 17:43 |
45,96 45,32 |
+3,81 % 1,73 |
47,43 45,81 |
3,72 Mio. | |
|
Steel Dynamics Inc US8581191009 |
115,1500 17:43 |
111,8300 111,0100 |
+3,73 % 4,14 |
116,2100 110,9000 |
956,83 Tsd. | |
|
United Rentals US9113631090 |
768,36 17:42 |
748,23 741,96 |
+3,56 % 26,40 |
768,42 744,60 |
140,53 Tsd. | |
|
GE Vernova Inc US36828A1016 |
237,69 17:42 |
237,67 229,93 |
+3,37 % 7,76 |
240,00 233,51 |
2,85 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
93,99 17:42 |
91,68 90,94 |
+3,35 % 3,05 |
94,01 91,19 |
462,66 Tsd. | |
|
Align Technology Inc US0162551016 |
257,6100 17:43 |
252,6200 249,5600 |
+3,23 % 8,05 |
259,5200 251,1000 |
331,01 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
87,87 17:42 |
85,67 85,13 |
+3,22 % 2,74 |
87,96 85,65 |
1,02 Mio. |