S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
52,89 16:03 |
49,86 50,04 |
+5,70 % 2,85 |
53,15 49,64 |
353,78 Tsd. | |
|
Prologis US74340W1036 |
127,66 16:02 |
124,44 121,49 |
+5,07 % 6,17 |
128,53 124,18 |
734,96 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,6800 16:01 |
67,7200 67,5900 |
+4,57 % 3,09 |
70,7000 67,7200 |
127,51 Tsd. | |
|
Intel Corporation US4581401001 |
35,8900 16:02 |
36,0800 34,3400 |
+4,51 % 1,55 |
37,1600 35,5000 |
34,06 Mio. | |
|
US Bancorp US9029733048 |
45,16 16:02 |
43,98 43,29 |
+4,32 % 1,87 |
45,36 43,80 |
3,53 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,12 16:02 |
39,02 39,60 |
+3,84 % 1,52 |
41,23 38,88 |
2,24 Mio. | |
|
Progressive Corporation US7433151039 |
218,03 16:02 |
214,80 210,00 |
+3,82 % 8,03 |
220,36 214,64 |
451,05 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2700 16:02 |
7,9250 7,9800 |
+3,63 % 0,29 |
8,3000 7,9200 |
7,47 Mio. | |
|
Kellanova Co US4878361082 |
58,96 16:03 |
57,26 57,05 |
+3,35 % 1,91 |
58,99 57,06 |
158,83 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
153,79 16:02 |
150,15 148,83 |
+3,33 % 4,96 |
154,27 150,15 |
642,92 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7550 16:02 |
11,3700 11,3800 |
+3,30 % 0,38 |
11,7600 11,3400 |
1,42 Mio. | |
|
JM Smucker Company US8326964058 |
121,27 16:03 |
117,99 117,50 |
+3,21 % 3,77 |
121,27 117,73 |
54,94 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,9575 16:02 |
88,0000 90,1400 |
+3,13 % 2,82 |
92,9800 87,7700 |
280,15 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,80 16:03 |
107,46 107,46 |
+3,10 % 3,34 |
111,23 107,08 |
247,14 Tsd. | |
|
General Mills Inc US3703341046 |
64,83 16:03 |
63,53 62,90 |
+3,07 % 1,93 |
64,83 63,42 |
516,09 Tsd. |