S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
309,85 20:21 |
297,61 295,86 |
+4,73 % 13,99 |
311,68 296,00 |
397,04 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
123,2400 20:22 |
118,5900 118,5300 |
+3,97 % 4,71 |
124,8900 118,5900 |
2,15 Mio. | |
|
Newmont Corporation US6516391066 |
54,75 20:23 |
53,72 53,11 |
+3,09 % 1,64 |
54,76 52,87 |
4,31 Mio. | |
|
First Solar Inc US3364331070 |
247,2500 20:22 |
240,0000 239,9800 |
+3,03 % 7,27 |
249,6500 237,4000 |
1,41 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
44,39 20:21 |
43,17 43,13 |
+2,92 % 1,26 |
44,44 43,04 |
4,42 Mio. | |
|
General Motors Company US37045V1008 |
48,87 20:21 |
47,72 47,52 |
+2,84 % 1,35 |
49,17 47,70 |
6,67 Mio. | |
|
Deckers Outdoor US2435371073 |
159,01 20:22 |
160,45 155,10 |
+2,52 % 3,91 |
162,05 156,76 |
632,91 Tsd. | |
|
Dollar Tree Inc US2567461080 |
75,3500 20:22 |
73,3400 73,5000 |
+2,52 % 1,85 |
75,9257 73,2150 |
2,25 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
105,55 20:22 |
103,16 103,00 |
+2,48 % 2,55 |
106,13 103,13 |
994,71 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
88,8900 20:23 |
87,4200 86,7900 |
+2,42 % 2,10 |
89,6300 86,9950 |
1,73 Mio. | |
|
GE Aerospace US3696043013 |
184,64 20:22 |
181,20 180,33 |
+2,39 % 4,31 |
185,77 180,43 |
3,32 Mio. | |
|
Apple Inc US0378331005 |
221,8000 20:22 |
217,5500 216,7900 |
+2,31 % 5,01 |
222,7100 217,5400 |
35,88 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
318,83 20:21 |
313,56 311,73 |
+2,28 % 7,10 |
321,15 313,55 |
1,78 Mio. | |
|
Jabil Inc US4663131039 |
109,17 20:22 |
107,51 106,83 |
+2,19 % 2,34 |
109,98 107,11 |
557,36 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,79 20:22 |
29,28 29,16 |
+2,14 % 0,63 |
30,36 29,28 |
1,90 Mio. |