S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
306,82 19:52 |
297,61 295,86 |
+3,70 % 10,96 |
310,50 296,00 |
372,13 Tsd. | |
General Motors Company US37045V1008 |
48,66 19:53 |
47,72 47,52 |
+2,39 % 1,14 |
48,82 47,70 |
5,22 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,6900 19:52 |
87,4200 86,7900 |
+2,19 % 1,90 |
88,8600 86,9950 |
1,46 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2400 19:51 |
100,5900 100,2600 |
+1,97 % 1,98 |
102,7300 99,9900 |
575,46 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,7600 19:52 |
118,5900 118,5300 |
+1,88 % 2,23 |
121,6700 118,5900 |
1,63 Mio. | |
Monster Beverage Corporation US61174X1090 |
52,0100 19:53 |
51,2200 51,0700 |
+1,84 % 0,94 |
52,1150 51,0800 |
2,31 Mio. | |
GE Aerospace US3696043013 |
183,62 19:53 |
181,20 180,33 |
+1,82 % 3,29 |
184,25 180,43 |
2,64 Mio. | |
Apple Inc US0378331005 |
220,5300 19:53 |
217,5500 216,7900 |
+1,73 % 3,74 |
221,6100 217,5400 |
30,92 Mio. | |
Paramount Global US92556H2067 |
10,6200 19:53 |
10,4900 10,4400 |
+1,72 % 0,18 |
10,6200 10,4700 |
2,51 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,76 19:52 |
181,59 178,78 |
+1,67 % 2,98 |
183,47 180,58 |
520,06 Tsd. | |
Phillips 66 US7185461040 |
130,28 19:53 |
129,00 128,30 |
+1,54 % 1,98 |
131,02 128,43 |
1,21 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,05 19:52 |
47,44 47,33 |
+1,52 % 0,72 |
48,44 47,17 |
2,57 Mio. | |
Eaton Corp New IE00B8KQN827 |
316,44 19:52 |
313,56 311,73 |
+1,51 % 4,71 |
318,19 313,55 |
1,56 Mio. | |
Super Micro Computer Inc US86800U1043 |
446,0150 19:52 |
443,7000 439,3800 |
+1,51 % 6,64 |
460,9500 441,9700 |
3,29 Mio. | |
Uber Technologies Inc US90353T1007 |
73,88 19:53 |
72,77 72,78 |
+1,50 % 1,10 |
73,90 72,19 |
5,37 Mio. |