S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
80,23 20:03 |
79,97 74,50 |
+7,69 % 5,73 |
80,46 79,86 |
39,02 Mio. | |
|
Progressive Corporation US7433151039 |
233,47 20:02 |
227,00 222,33 |
+5,01 % 11,14 |
234,05 226,52 |
1,69 Mio. | |
|
Charles Schwab Corporation US8085131055 |
65,32 20:03 |
63,75 62,49 |
+4,53 % 2,83 |
65,60 63,16 |
7,99 Mio. | |
|
Allstate Corporation US0200021014 |
179,58 20:02 |
176,00 171,96 |
+4,43 % 7,62 |
181,28 175,76 |
896,62 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
106,63 20:03 |
109,00 102,58 |
+3,95 % 4,05 |
109,00 105,01 |
2,74 Mio. | |
|
Micron Technology Inc US5951121038 |
100,5901 20:02 |
101,0000 97,4400 |
+3,23 % 3,15 |
101,9500 98,0652 |
15,90 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
256,0200 20:02 |
250,0000 248,1100 |
+3,19 % 7,91 |
258,9600 249,2561 |
4,21 Mio. | |
|
Morgan Stanley US6174464486 |
99,55 20:03 |
97,76 96,71 |
+2,94 % 2,84 |
100,59 97,51 |
6,56 Mio. | |
|
Fortinet Inc US34959E1091 |
73,4500 20:03 |
71,6150 71,5000 |
+2,73 % 1,95 |
73,6600 71,4400 |
3,50 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
100,3200 20:02 |
97,9900 97,7300 |
+2,65 % 2,59 |
100,3600 97,9900 |
496,32 Tsd. | |
|
International Paper Company US4601461035 |
46,41 20:02 |
45,83 45,23 |
+2,61 % 1,18 |
46,66 45,26 |
2,60 Mio. | |
|
Home Depot Inc US4370761029 |
358,75 20:02 |
349,55 350,07 |
+2,48 % 8,68 |
359,69 349,40 |
2,72 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
418,35 20:02 |
410,19 408,26 |
+2,47 % 10,09 |
420,93 410,19 |
268,58 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
114,49 20:02 |
112,90 111,79 |
+2,41 % 2,70 |
114,98 111,95 |
768,63 Tsd. | |
|
Globe Life Inc US37959E1029 |
95,31 20:03 |
93,45 93,18 |
+2,29 % 2,13 |
95,47 93,09 |
350,00 Tsd. |