S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
33,48 18:13 |
32,44 32,15 |
+4,14 % 1,33 |
33,90 32,30 |
3,49 Mio. | |
|
Match Group Inc US57667L1070 |
36,4950 18:12 |
34,9100 35,1900 |
+3,71 % 1,31 |
36,6600 34,9100 |
1,35 Mio. | |
|
Darden Restaurants Inc US2371941053 |
148,66 18:11 |
143,92 143,36 |
+3,70 % 5,30 |
148,66 143,91 |
322,81 Tsd. | |
|
DexCom Inc US2521311074 |
76,9947 18:12 |
74,7800 74,6500 |
+3,14 % 2,34 |
77,0700 74,5000 |
1,33 Mio. | |
|
McDonalds Corp US5801351017 |
287,05 18:11 |
282,33 278,49 |
+3,07 % 8,56 |
287,28 281,72 |
2,11 Mio. | |
|
Albemarle Corporation US0126531013 |
81,69 18:12 |
79,75 79,37 |
+2,92 % 2,32 |
82,80 79,24 |
953,39 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,94 18:13 |
69,53 68,93 |
+2,92 % 2,01 |
71,21 69,33 |
1,22 Mio. | |
|
Expedia Group Inc US30212P3038 |
134,8200 18:13 |
131,9500 131,0400 |
+2,88 % 3,78 |
134,9700 131,5800 |
418,00 Tsd. | |
|
Moderna Inc US60770K1079 |
89,3000 18:12 |
87,0200 86,8400 |
+2,83 % 2,46 |
91,9900 86,6200 |
1,95 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,5500 18:12 |
148,4300 148,5600 |
+2,69 % 3,99 |
154,0800 147,7200 |
35,14 Mio. | |
|
Enphase Energy Inc US29355A1079 |
119,4000 18:12 |
116,0000 116,3900 |
+2,59 % 3,01 |
120,8000 115,9300 |
826,19 Tsd. | |
|
FMC Corp US3024913036 |
64,76 18:13 |
63,25 63,20 |
+2,46 % 1,56 |
64,83 63,25 |
304,49 Tsd. | |
|
Generac Holding Inc US3687361044 |
154,21 18:12 |
151,00 150,62 |
+2,38 % 3,59 |
154,40 151,00 |
272,96 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,38 18:12 |
61,00 60,93 |
+2,38 % 1,45 |
62,50 60,97 |
620,50 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,2870 18:13 |
10,1550 10,0500 |
+2,36 % 0,24 |
10,3800 10,1150 |
13,29 Mio. |