S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
366,0300 16:52 |
348,6900 343,3600 |
+6,60 % 22,67 |
369,9500 348,0000 |
5,36 Mio. | |
|
Darden Restaurants Inc US2371941053 |
155,69 16:52 |
151,50 149,68 |
+4,01 % 6,01 |
157,30 151,00 |
989,83 Tsd. | |
|
Eli Lilly and Co US5324571083 |
955,82 16:53 |
932,10 921,81 |
+3,69 % 34,01 |
967,00 930,51 |
2,63 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,4950 16:53 |
70,0000 69,4300 |
+2,97 % 2,07 |
72,5600 69,4300 |
9,29 Mio. | |
|
Albemarle Corporation US0126531013 |
85,04 16:53 |
82,80 82,78 |
+2,73 % 2,26 |
85,14 82,60 |
1,02 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
86,96 16:53 |
84,00 84,82 |
+2,52 % 2,14 |
87,36 83,28 |
3,21 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,84 16:52 |
68,26 68,26 |
+2,31 % 1,58 |
70,01 68,26 |
1,25 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,7600 16:53 |
156,4900 155,2800 |
+1,60 % 2,48 |
162,0400 155,3000 |
34,30 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
351,51 16:49 |
347,38 346,18 |
+1,54 % 5,33 |
352,47 345,58 |
54,16 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,8750 16:53 |
75,0000 74,7700 |
+1,48 % 1,11 |
76,3100 74,7700 |
1,11 Mio. | |
|
Netflix Inc US64110L1061 |
698,4700 16:52 |
688,8600 688,5300 |
+1,44 % 9,94 |
711,3300 688,2450 |
2,32 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,76 16:53 |
10,64 10,62 |
+1,27 % 0,14 |
10,76 10,62 |
1,37 Mio. | |
|
Pfizer Inc US7170811035 |
29,13 16:52 |
28,80 28,80 |
+1,13 % 0,33 |
29,14 28,80 |
5,62 Mio. | |
|
General Motors Company US37045V1008 |
46,28 16:52 |
45,70 45,76 |
+1,13 % 0,52 |
46,47 45,67 |
2,28 Mio. | |
|
Walmart Inc US9311421039 |
74,55 16:53 |
73,75 73,72 |
+1,12 % 0,83 |
74,60 73,72 |
3,49 Mio. |