S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
100,8300 21:03 |
98,0100 91,5700 |
+10,11 % 9,26 |
102,6900 97,7800 |
4,83 Mio. | |
Expedia Group Inc US30212P3038 |
128,8100 21:03 |
130,0000 117,9700 |
+9,19 % 10,84 |
131,3100 125,5000 |
3,96 Mio. | |
Eli Lilly and Co US5324571083 |
892,52 21:03 |
860,00 845,31 |
+5,58 % 47,21 |
908,49 860,00 |
5,35 Mio. | |
Palo Alto Networks Inc US6974351057 |
331,0901 21:03 |
318,1600 317,3700 |
+4,32 % 13,72 |
332,4488 317,4900 |
1,57 Mio. | |
Assurant Inc US04621X1081 |
177,18 21:02 |
170,70 170,27 |
+4,06 % 6,91 |
177,39 170,39 |
190,20 Tsd. | |
News Corporation US65249B1098 |
27,7850 21:03 |
27,1000 26,7800 |
+3,75 % 1,01 |
27,8150 26,9000 |
3,30 Mio. | |
News Corporation US65249B2088 |
28,7850 21:03 |
28,4500 27,7600 |
+3,69 % 1,03 |
28,8100 27,8800 |
455,07 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
143,4400 21:02 |
142,1400 138,7800 |
+3,36 % 4,66 |
145,7000 141,3400 |
2,60 Mio. | |
Solventum Corporation US83444M1018 |
60,54 21:02 |
60,00 58,66 |
+3,20 % 1,88 |
62,24 59,50 |
1,56 Mio. | |
HP Inc US40434L1052 |
33,79 21:03 |
32,86 33,02 |
+2,32 % 0,77 |
33,84 32,86 |
3,48 Mio. | |
NetApp Inc US64110D1046 |
121,9100 21:03 |
118,8100 119,2200 |
+2,26 % 2,69 |
122,0842 118,0050 |
575,43 Tsd. | |
Simon Property Group Inc US8288061091 |
158,64 21:02 |
155,35 155,16 |
+2,24 % 3,48 |
159,73 154,70 |
690,31 Tsd. | |
Paramount Global US92556H2067 |
10,4250 21:03 |
10,6100 10,2100 |
+2,11 % 0,22 |
10,7900 10,2000 |
10,64 Mio. | |
Generac Holding Inc US3687361044 |
144,47 21:03 |
142,13 141,53 |
+2,08 % 2,94 |
144,97 141,57 |
580,17 Tsd. | |
Monster Beverage Corporation US61174X1090 |
45,9350 21:03 |
45,2900 45,0050 |
+2,07 % 0,93 |
46,1500 45,1900 |
10,59 Mio. |