S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
100,4250 17:15 |
98,0100 91,5700 |
+9,67 % 8,86 |
102,6900 97,7800 |
2,71 Mio. | |
Expedia Group Inc US30212P3038 |
128,0800 17:15 |
130,0000 117,9700 |
+8,57 % 10,11 |
131,3100 125,5000 |
2,19 Mio. | |
Eli Lilly and Co US5324571083 |
898,57 17:15 |
860,00 845,31 |
+6,30 % 53,26 |
908,49 860,00 |
4,03 Mio. | |
Solventum Corporation US83444M1018 |
60,74 17:15 |
60,00 58,66 |
+3,55 % 2,08 |
62,24 59,50 |
874,08 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
143,2200 17:15 |
142,1400 138,7800 |
+3,20 % 4,44 |
145,7000 141,3400 |
1,46 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,04 17:15 |
54,90 54,32 |
+3,17 % 1,72 |
56,14 54,53 |
4,78 Mio. | |
News Corporation US65249B1098 |
27,5950 17:15 |
27,1000 26,7800 |
+3,04 % 0,82 |
27,7250 26,9000 |
1,65 Mio. | |
Palo Alto Networks Inc US6974351057 |
327,0000 17:15 |
318,1600 317,3700 |
+3,03 % 9,63 |
328,2400 317,4900 |
623,03 Tsd. | |
News Corporation US65249B2088 |
28,5850 17:13 |
28,4500 27,7600 |
+2,97 % 0,83 |
28,6994 27,8800 |
255,92 Tsd. | |
General Motors Company US37045V1008 |
43,97 17:15 |
42,60 42,73 |
+2,90 % 1,24 |
44,11 42,46 |
4,94 Mio. | |
Etsy Inc US29786A1060 |
55,6500 17:15 |
54,0900 54,2300 |
+2,62 % 1,42 |
55,7500 53,7400 |
714,48 Tsd. | |
Assurant Inc US04621X1081 |
174,40 17:14 |
170,70 170,27 |
+2,43 % 4,13 |
174,67 170,39 |
51,48 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,0050 17:15 |
45,2900 45,0050 |
+2,22 % 1,00 |
46,0398 45,1900 |
5,90 Mio. | |
Generac Holding Inc US3687361044 |
144,58 17:15 |
142,13 141,53 |
+2,15 % 3,05 |
144,97 141,57 |
307,27 Tsd. | |
Micron Technology Inc US5951121038 |
93,9600 17:16 |
91,7900 92,0700 |
+2,05 % 1,89 |
94,5300 91,4500 |
9,92 Mio. |