S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
101,7700 19:10 |
98,0100 91,5700 |
+11,14 % 10,20 |
102,6900 97,7800 |
3,73 Mio. | |
Expedia Group Inc US30212P3038 |
129,5200 19:10 |
130,0000 117,9700 |
+9,79 % 11,55 |
131,3100 125,5000 |
3,25 Mio. | |
Eli Lilly and Co US5324571083 |
897,34 19:10 |
860,00 845,31 |
+6,16 % 52,03 |
908,49 860,00 |
4,75 Mio. | |
Palo Alto Networks Inc US6974351057 |
329,8800 19:10 |
318,1600 317,3700 |
+3,94 % 12,51 |
329,8800 317,4900 |
1,00 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
143,9700 19:10 |
142,1400 138,7800 |
+3,74 % 5,19 |
145,7000 141,3400 |
2,06 Mio. | |
News Corporation US65249B1098 |
27,7350 19:11 |
27,1000 26,7800 |
+3,57 % 0,96 |
27,7550 26,9000 |
2,47 Mio. | |
Assurant Inc US04621X1081 |
176,16 19:09 |
170,70 170,27 |
+3,46 % 5,89 |
176,18 170,39 |
113,14 Tsd. | |
News Corporation US65249B2088 |
28,7100 19:10 |
28,4500 27,7600 |
+3,42 % 0,95 |
28,7350 27,8800 |
342,80 Tsd. | |
Solventum Corporation US83444M1018 |
60,63 19:10 |
60,00 58,66 |
+3,36 % 1,97 |
62,24 59,50 |
1,22 Mio. | |
General Motors Company US37045V1008 |
43,92 19:10 |
42,60 42,73 |
+2,78 % 1,19 |
44,11 42,46 |
7,59 Mio. | |
Simon Property Group Inc US8288061091 |
158,69 19:10 |
155,35 155,16 |
+2,28 % 3,53 |
158,69 154,70 |
457,05 Tsd. | |
Carnival Corp PA1436583006 |
14,78 19:11 |
14,49 14,49 |
+2,03 % 0,29 |
14,85 14,49 |
12,58 Mio. | |
EPAM Systems Inc US29414B1044 |
195,04 19:10 |
193,94 191,16 |
+2,03 % 3,88 |
196,81 190,84 |
299,92 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,42 19:09 |
54,90 54,32 |
+2,02 % 1,10 |
56,14 54,53 |
7,01 Mio. | |
Generac Holding Inc US3687361044 |
144,39 19:09 |
142,13 141,53 |
+2,02 % 2,86 |
144,97 141,57 |
459,51 Tsd. |