S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,78 19:14 |
17,04 14,61 |
+7,97 % 1,17 |
17,09 15,76 |
32,21 Mio. | |
Super Micro Computer Inc US86800U1043 |
540,5200 19:15 |
511,1100 508,7600 |
+6,24 % 31,76 |
564,0000 510,4700 |
7,32 Mio. | |
NVIDIA Corporation US67066G1040 |
109,9450 19:14 |
106,3200 104,7500 |
+4,96 % 5,20 |
111,0700 106,2600 |
220,78 Mio. | |
Insulet Corporation US45784P1012 |
188,8500 19:13 |
183,2400 182,1900 |
+3,66 % 6,66 |
191,6600 181,2300 |
465,44 Tsd. | |
First Solar Inc US3364331070 |
218,4950 19:14 |
212,8500 211,8000 |
+3,16 % 6,70 |
220,5200 212,2000 |
983,35 Tsd. | |
EQT Corporation US26884L1098 |
32,03 19:14 |
31,46 31,10 |
+2,99 % 0,93 |
32,12 31,36 |
3,12 Mio. | |
APA Corporation US03743Q1085 |
29,0300 19:14 |
28,3900 28,3200 |
+2,51 % 0,71 |
29,2400 28,3900 |
1,84 Mio. | |
Newmont Corporation US6516391066 |
48,89 19:14 |
48,00 47,71 |
+2,46 % 1,18 |
49,06 47,98 |
2,88 Mio. | |
DaVita Inc US23918K1088 |
143,41 19:13 |
139,93 140,30 |
+2,22 % 3,11 |
144,43 139,66 |
304,15 Tsd. | |
Deckers Outdoor US2435371073 |
909,71 19:13 |
890,02 890,25 |
+2,19 % 19,46 |
914,00 890,02 |
125,71 Tsd. | |
McKesson Corporation US58155Q1031 |
552,95 19:13 |
540,00 541,15 |
+2,18 % 11,80 |
554,31 538,00 |
502,17 Tsd. | |
Starbucks Corporation US8552441094 |
76,6800 19:15 |
76,5300 75,0900 |
+2,12 % 1,59 |
78,4300 76,4100 |
6,95 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,8100 19:13 |
145,8900 144,8200 |
+2,06 % 2,99 |
149,5000 145,2600 |
1,00 Mio. | |
DexCom Inc US2521311074 |
71,1717 19:14 |
69,7600 69,7600 |
+2,02 % 1,41 |
72,1200 69,0100 |
1,62 Mio. | |
Micron Technology Inc US5951121038 |
94,8500 19:14 |
93,1000 93,0800 |
+1,90 % 1,77 |
96,5300 92,6301 |
11,10 Mio. |