S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
80,25 17:01 |
79,97 74,50 |
+7,72 % 5,75 |
80,46 79,86 |
31,75 Mio. | |
|
Allstate Corporation US0200021014 |
180,25 17:01 |
176,00 171,96 |
+4,82 % 8,29 |
180,91 175,76 |
533,95 Tsd. | |
|
Progressive Corporation US7433151039 |
231,70 17:01 |
227,00 222,33 |
+4,21 % 9,37 |
232,27 226,52 |
785,43 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
106,84 17:01 |
109,00 102,58 |
+4,15 % 4,26 |
109,00 105,01 |
1,31 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
255,1900 17:01 |
250,0000 248,1100 |
+2,85 % 7,08 |
256,3000 249,2561 |
2,25 Mio. | |
|
Eli Lilly and Co US5324571083 |
933,43 17:01 |
910,00 908,05 |
+2,80 % 25,38 |
934,38 903,79 |
1,17 Mio. | |
|
Micron Technology Inc US5951121038 |
100,1200 17:00 |
101,0000 97,4400 |
+2,75 % 2,68 |
101,9500 98,0652 |
10,34 Mio. | |
|
Morgan Stanley US6174464486 |
99,30 17:01 |
97,76 96,71 |
+2,68 % 2,59 |
100,59 97,51 |
3,82 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
418,97 17:01 |
410,19 408,26 |
+2,62 % 10,71 |
420,93 410,19 |
149,15 Tsd. | |
|
Baxter International Inc US0718131099 |
35,38 17:01 |
34,82 34,51 |
+2,52 % 0,87 |
35,44 34,58 |
1,72 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
100,0100 17:00 |
97,9900 97,7300 |
+2,33 % 2,28 |
100,0550 97,9900 |
181,30 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,75 17:01 |
63,75 62,49 |
+2,02 % 1,26 |
64,06 63,16 |
3,89 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,95 17:01 |
30,40 30,36 |
+1,94 % 0,59 |
31,06 30,38 |
1,15 Mio. | |
|
Raymond James Financial Inc US7547301090 |
113,91 17:01 |
112,90 111,79 |
+1,89 % 2,12 |
114,98 111,95 |
438,37 Tsd. | |
|
General Mills Inc US3703341046 |
70,48 17:01 |
69,21 69,20 |
+1,85 % 1,28 |
71,08 69,21 |
1,03 Mio. |