S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,57 16:58 |
17,04 14,61 |
+13,41 % 1,96 |
17,09 16,30 |
22,20 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
547,6950 16:58 |
511,1100 508,7600 |
+7,65 % 38,94 |
563,3800 510,4700 |
4,38 Mio. | |
|
Insulet Corporation US45784P1012 |
190,5750 16:58 |
183,2400 182,1900 |
+4,60 % 8,39 |
190,9000 181,2300 |
241,21 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
109,3608 16:57 |
106,3200 104,7500 |
+4,40 % 4,61 |
111,0700 101,0000 |
126,13 Mio. | |
|
Starbucks Corporation US8552441094 |
77,9542 16:57 |
76,5300 75,0900 |
+3,81 % 2,86 |
78,1900 76,4100 |
4,26 Mio. | |
|
EQT Corporation US26884L1098 |
32,10 16:58 |
31,46 31,10 |
+3,22 % 1,00 |
32,12 31,36 |
1,55 Mio. | |
|
APA Corporation US03743Q1085 |
29,0700 16:57 |
28,3900 28,3200 |
+2,65 % 0,75 |
29,0700 28,3900 |
834,13 Tsd. | |
|
DexCom Inc US2521311074 |
71,5900 16:58 |
69,7600 69,7600 |
+2,62 % 1,83 |
71,8700 69,0100 |
844,45 Tsd. | |
|
First Solar Inc US3364331070 |
217,3300 16:57 |
212,8500 211,8000 |
+2,61 % 5,53 |
218,4200 212,2000 |
468,62 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,80 16:58 |
80,00 79,79 |
+2,51 % 2,01 |
81,84 79,96 |
351,29 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,4100 16:57 |
145,8900 144,8200 |
+2,48 % 3,59 |
149,0500 145,2600 |
583,09 Tsd. | |
|
Micron Technology Inc US5951121038 |
95,3000 16:57 |
93,1000 93,0800 |
+2,39 % 2,22 |
95,6900 92,6301 |
5,78 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,3150 16:57 |
35,5100 35,5100 |
+2,27 % 0,81 |
36,3500 35,2900 |
515,73 Tsd. | |
|
Halliburton Co US4062161017 |
31,65 16:57 |
31,24 31,00 |
+2,10 % 0,65 |
31,68 31,18 |
1,04 Mio. | |
|
Deckers Outdoor US2435371073 |
908,46 16:57 |
890,02 890,25 |
+2,05 % 18,21 |
912,36 890,02 |
60,14 Tsd. |